| Mar 31 2017 |
1077 |
284.12 |
| Mar 31 2017 |
1035 |
284.12 |
| Mar 24 2017 |
1056 |
284.12 |
| Mar 24 2017 |
1031 |
284.12 |
| Mar 17 2017 |
1075 |
284.12 |
| Mar 17 2017 |
1034 |
284.12 |
| Mar 10 2017 |
1094 |
284.12 |
| Mar 10 2017 |
1048 |
284.12 |
| Mar 03 2017 |
1083 |
284.12 |
| Mar 03 2017 |
1059 |
284.12 |
| Feb 24 2017 |
1106 |
284.12 |
| Feb 24 2017 |
1082 |
284.12 |
| Feb 17 2017 |
1053 |
284.12 |
| Feb 17 2017 |
1084 |
284.12 |
| Feb 10 2017 |
1059 |
284.12 |
| Feb 10 2017 |
1092 |
284.12 |
| Feb 03 2017 |
1064 |
284.12 |
| Feb 03 2017 |
1099 |
284.12 |
| Jan 27 2017 |
1065 |
284.12 |
| Jan 27 2017 |
1107 |
284.12 |
| Jan 20 2017 |
1066 |
284.12 |
| Jan 20 2017 |
1109 |
284.12 |
| Jan 13 2017 |
1067 |
284.12 |
| Jan 13 2017 |
1110 |
284.12 |
| Jan 06 2017 |
1071 |
284.12 |
| Jan 06 2017 |
1112 |
284.12 |
| Dec 30 2016 |
1072 |
284.12 |
| Dec 30 2016 |
1113 |
284.12 |
| Dec 23 2016 |
1072 |
284.12 |
| Dec 23 2016 |
1113 |
284.12 |
| Dec 16 2016 |
1072 |
284.12 |
| Dec 16 2016 |
1113 |
284.12 |
| Dec 09 2016 |
1072 |
284.12 |
| Dec 09 2016 |
1113 |
284.12 |
| Dec 02 2016 |
1072 |
284.12 |
| Dec 02 2016 |
1113 |
284.12 |
| Nov 25 2016 |
1072 |
284.12 |
| Nov 25 2016 |
1114 |
284.12 |
| Nov 18 2016 |
1072 |
284.12 |
| Nov 18 2016 |
1114 |
284.12 |
| Nov 11 2016 |
1072 |
284.12 |
| Nov 11 2016 |
1114 |
284.12 |
| Nov 04 2016 |
1072 |
284.12 |
| Nov 04 2016 |
1114 |
284.12 |
| Oct 28 2016 |
1072 |
284.12 |
| Oct 28 2016 |
1113 |
284.12 |
| Oct 21 2016 |
1075 |
284.12 |
| Oct 21 2016 |
1114 |
284.12 |
| Oct 14 2016 |
1075 |
284.12 |
| Oct 14 2016 |
1117 |
284.12 |
| Oct 07 2016 |
1075 |
284.12 |
| Oct 07 2016 |
1119 |
284.12 |
| Sep 30 2016 |
1075 |
284.12 |
| Sep 30 2016 |
1119 |
284.12 |
| Sep 23 2016 |
1074 |
284.12 |
| Sep 23 2016 |
1113 |
284.12 |
| Sep 16 2016 |
1084 |
284.12 |
| Sep 16 2016 |
1118 |
284.12 |
| Sep 09 2016 |
1112 |
284.12 |
| Sep 09 2016 |
1173 |
284.12 |
| Sep 02 2016 |
1140 |
284.12 |
| Sep 02 2016 |
1197 |
284.12 |
| Aug 26 2016 |
1142 |
284.12 |
| Aug 26 2016 |
1178 |
284.12 |
| Aug 19 2016 |
1158 |
284.12 |
| Aug 19 2016 |
1190 |
284.12 |
| Aug 12 2016 |
1177 |
284.12 |
| Aug 12 2016 |
1670 |
284.12 |
| Aug 05 2016 |
1207 |
284.12 |
| Aug 05 2016 |
1762 |
284.12 |
| Jul 29 2016 |
1200 |
284.12 |
| Jul 29 2016 |
1739 |
284.12 |
| Jul 22 2016 |
1238 |
284.12 |
| Jul 22 2016 |
1796 |
284.12 |
| Jun 22 2016 |
976 |
272.14 |
| Jun 22 2016 |
1632 |
272.14 |
| Jun 15 2016 |
1006 |
272.14 |
| Jun 15 2016 |
1651 |
272.14 |
| Jun 08 2016 |
1012 |
272.14 |
| Jun 08 2016 |
1627 |
272.14 |
| Jun 01 2016 |
1036 |
272.14 |
| Jun 01 2016 |
1755 |
272.14 |
| May 25 2016 |
1080 |
272.14 |
| May 25 2016 |
1783 |
272.14 |
| May 18 2016 |
1091 |
272.14 |
| May 18 2016 |
1793 |
272.14 |
| May 11 2016 |
1092 |
272.14 |
| May 11 2016 |
1786 |
272.14 |
| May 04 2016 |
1054 |
272.14 |
| May 04 2016 |
1772 |
272.14 |
| Apr 27 2016 |
1106 |
272.14 |
| Apr 27 2016 |
1814 |
272.14 |
| Apr 20 2016 |
1188 |
272.14 |
| Apr 20 2016 |
1904 |
272.14 |
| Apr 13 2016 |
1089 |
269.39 |
| Apr 13 2016 |
1585 |
281.4 |
| Apr 13 2016 |
456 |
249.95 |
| Apr 13 2016 |
975 |
243.61 |
| Apr 06 2016 |
446 |
249.95 |
| Apr 06 2016 |
737 |
254.66 |
| Apr 06 2016 |
1626 |
281.4 |
| Apr 06 2016 |
1147 |
250.66 |
| Mar 30 2016 |
442 |
249.95 |
| Mar 30 2016 |
732 |
254.66 |
| Mar 30 2016 |
1607 |
281.4 |
| Mar 30 2016 |
1138 |
250.66 |
| Mar 23 2016 |
1641 |
281.4 |
| Mar 23 2016 |
745 |
254.66 |
| Mar 23 2016 |
467 |
249.95 |
| Mar 23 2016 |
1158 |
250.66 |
| Mar 16 2016 |
1641 |
281.4 |
| Mar 16 2016 |
723 |
254.66 |
| Mar 16 2016 |
470 |
249.95 |
| Mar 16 2016 |
1139 |
250.66 |
| Mar 09 2016 |
1661 |
281.4 |
| Mar 09 2016 |
725 |
254.66 |
| Mar 09 2016 |
478 |
249.95 |
| Mar 09 2016 |
1148 |
250.66 |
| Mar 02 2016 |
471 |
249.95 |
| Mar 02 2016 |
1659 |
281.4 |
| Mar 02 2016 |
711 |
254.66 |
| Mar 02 2016 |
1138 |
250.66 |
| Feb 24 2016 |
2418 |
306.04 |
| Feb 24 2016 |
1476 |
282.73 |
| Feb 24 2016 |
1050 |
280.71 |
| Feb 24 2016 |
1145 |
250.66 |
| Feb 17 2016 |
1487 |
282.73 |
| Feb 17 2016 |
2428 |
306.04 |
| Feb 17 2016 |
1066 |
280.71 |
| Feb 17 2016 |
1156 |
250.66 |
| Feb 10 2016 |
1083 |
280.71 |
| Feb 10 2016 |
2440 |
306.04 |
| Feb 10 2016 |
1508 |
282.73 |
| Feb 10 2016 |
1167 |
250.66 |
| Feb 03 2016 |
1513 |
282.73 |
| Feb 03 2016 |
2435 |
306.04 |
| Feb 03 2016 |
1091 |
280.71 |
| Feb 03 2016 |
1170 |
250.66 |
| Jan 27 2016 |
1516 |
282.73 |
| Jan 27 2016 |
2435 |
306.04 |
| Jan 27 2016 |
1104 |
280.71 |
| Jan 27 2016 |
1177 |
250.66 |
| Jan 20 2016 |
1518 |
282.73 |
| Jan 20 2016 |
2436 |
306.04 |
| Jan 20 2016 |
1109 |
280.71 |
| Jan 20 2016 |
1178 |
250.66 |
| Jan 13 2016 |
1109 |
280.71 |
| Jan 13 2016 |
1521 |
282.73 |
| Jan 13 2016 |
2436 |
306.04 |
| Jan 13 2016 |
1180 |
250.66 |
| Jan 06 2016 |
2436 |
306.04 |
| Jan 06 2016 |
1524 |
282.73 |
| Jan 06 2016 |
1109 |
280.71 |
| Jan 06 2016 |
1181 |
250.66 |
| Dec 30 2015 |
1521 |
282.73 |
| Dec 30 2015 |
2438 |
306.04 |
| Dec 30 2015 |
1109 |
280.71 |
| Dec 30 2015 |
1179 |
250.66 |
| Dec 23 2015 |
1521 |
282.73 |
| Dec 23 2015 |
2438 |
306.04 |
| Dec 23 2015 |
1109 |
280.71 |
| Dec 23 2015 |
1179 |
250.66 |
| Dec 16 2015 |
2438 |
306.04 |
| Dec 16 2015 |
1521 |
282.73 |
| Dec 16 2015 |
1109 |
280.71 |
| Dec 16 2015 |
1179 |
250.66 |
| Dec 09 2015 |
2438 |
306.04 |
| Dec 09 2015 |
1522 |
282.73 |
| Dec 09 2015 |
1109 |
280.71 |
| Dec 09 2015 |
1180 |
250.66 |
| Dec 02 2015 |
1522 |
282.73 |
| Dec 02 2015 |
2438 |
306.04 |
| Dec 02 2015 |
1109 |
280.71 |
| Dec 02 2015 |
1180 |
250.66 |
| Nov 25 2015 |
1109 |
280.71 |
| Nov 25 2015 |
1522 |
282.73 |
| Nov 25 2015 |
2438 |
306.04 |
| Nov 25 2015 |
1180 |
250.66 |
| Nov 18 2015 |
2438 |
306.04 |
| Nov 18 2015 |
1522 |
282.73 |
| Nov 18 2015 |
1109 |
280.71 |
| Nov 18 2015 |
1180 |
250.66 |
| Nov 11 2015 |
2438 |
306.04 |
| Nov 11 2015 |
1522 |
282.73 |
| Nov 11 2015 |
1109 |
280.71 |
| Nov 11 2015 |
1180 |
250.66 |
| Nov 04 2015 |
1109 |
280.71 |
| Nov 04 2015 |
2438 |
306.04 |
| Nov 04 2015 |
1522 |
282.73 |
| Nov 04 2015 |
1180 |
250.66 |
| Oct 28 2015 |
1519 |
282.73 |
| Oct 28 2015 |
2440 |
306.04 |
| Oct 28 2015 |
1109 |
280.71 |
| Oct 28 2015 |
1179 |
250.66 |
| Oct 21 2015 |
1108 |
280.71 |
| Oct 21 2015 |
2441 |
306.04 |
| Oct 21 2015 |
1524 |
282.73 |
| Oct 21 2015 |
1181 |
250.66 |
| Oct 14 2015 |
1109 |
280.71 |
| Oct 14 2015 |
1523 |
282.73 |
| Oct 14 2015 |
2441 |
306.04 |
| Oct 14 2015 |
1180 |
250.66 |
| Oct 07 2015 |
1520 |
282.73 |
| Oct 07 2015 |
2441 |
306.04 |
| Oct 07 2015 |
1106 |
280.71 |
| Oct 07 2015 |
1178 |
250.66 |
| Sep 30 2015 |
1523 |
282.73 |
| Sep 30 2015 |
2440 |
306.04 |
| Sep 30 2015 |
1105 |
280.71 |
| Sep 30 2015 |
1181 |
250.66 |
| Sep 23 2015 |
2463 |
306.04 |
| Sep 23 2015 |
1528 |
282.73 |
| Sep 23 2015 |
1107 |
280.71 |
| Sep 23 2015 |
1188 |
250.66 |
| Sep 16 2015 |
1107 |
280.71 |
| Sep 16 2015 |
1534 |
282.73 |
| Sep 16 2015 |
2463 |
306.04 |
| Sep 16 2015 |
1189 |
250.66 |
| Sep 09 2015 |
2456 |
306.04 |
| Sep 09 2015 |
1541 |
282.73 |
| Sep 09 2015 |
1107 |
280.71 |
| Sep 09 2015 |
1185 |
250.66 |
| Sep 02 2015 |
2426 |
306.04 |
| Sep 02 2015 |
1518 |
282.73 |
| Sep 02 2015 |
1122 |
280.71 |
| Sep 02 2015 |
1187 |
250.66 |
| Aug 26 2015 |
1154 |
280.71 |
| Aug 26 2015 |
1570 |
282.73 |
| Aug 26 2015 |
2502 |
306.04 |
| Aug 26 2015 |
1201 |
250.66 |
| Aug 19 2015 |
1569 |
282.73 |
| Aug 19 2015 |
2493 |
306.04 |
| Aug 19 2015 |
1190 |
280.71 |
| Aug 19 2015 |
1197 |
250.66 |
| Aug 12 2015 |
1584 |
282.73 |
| Aug 12 2015 |
2527 |
306.04 |
| Aug 12 2015 |
1147 |
280.71 |
| Aug 12 2015 |
1173 |
250.66 |
| Aug 05 2015 |
1597 |
282.73 |
| Aug 05 2015 |
2531 |
306.04 |
| Aug 05 2015 |
1160 |
280.71 |
| Aug 05 2015 |
1187 |
250.66 |
| Jul 29 2015 |
1159 |
280.71 |
| Jul 29 2015 |
1642 |
282.73 |
| Jul 29 2015 |
2491 |
306.04 |
| Jul 29 2015 |
1208 |
250.66 |
| Jul 22 2015 |
2361 |
300.01 |
| Jul 22 2015 |
2491 |
306.04 |
| Jul 22 2015 |
1163 |
280.71 |
| Jul 22 2015 |
1440 |
257.3 |
| Jul 15 2015 |
2434 |
300.01 |
| Jul 15 2015 |
2565 |
306.04 |
| Jul 15 2015 |
1254 |
280.71 |
| Jul 15 2015 |
1497 |
257.3 |
| Jul 08 2015 |
2620 |
306.04 |
| Jul 08 2015 |
1537 |
278.62 |
| Jul 08 2015 |
1258 |
280.71 |
| Jul 08 2015 |
1529 |
257.3 |
| Jul 01 2015 |
1570 |
278.62 |
| Jul 01 2015 |
2653 |
306.04 |
| Jul 01 2015 |
1288 |
280.71 |
| Jul 01 2015 |
1549 |
257.3 |
| Jun 24 2015 |
2649 |
306.04 |
| Jun 24 2015 |
1603 |
278.62 |
| Jun 24 2015 |
1308 |
280.71 |
| Jun 24 2015 |
1546 |
257.3 |
| Jun 17 2015 |
2715 |
306.04 |
| Jun 17 2015 |
1608 |
278.62 |
| Jun 17 2015 |
1310 |
280.71 |
| Jun 17 2015 |
1584 |
257.3 |
| Jun 10 2015 |
1336 |
280.71 |
| Jun 10 2015 |
2676 |
306.04 |
| Jun 10 2015 |
1642 |
278.62 |
| Jun 10 2015 |
1538 |
257.3 |
| Jun 03 2015 |
1669 |
278.62 |
| Jun 03 2015 |
2674 |
306.04 |
| Jun 03 2015 |
1434 |
280.71 |
| Jun 03 2015 |
1618 |
257.3 |
| May 27 2015 |
2678 |
306.04 |
| May 27 2015 |
1676 |
278.62 |
| May 27 2015 |
1435 |
280.71 |
| May 27 2015 |
1596 |
257.3 |
| May 20 2015 |
1150 |
271.53 |
| May 20 2015 |
2581 |
303.52 |
| May 20 2015 |
1717 |
278.62 |
| May 20 2015 |
1605 |
257.3 |
| May 13 2015 |
1920 |
282.73 |
| May 13 2015 |
2082 |
289.28 |
| May 13 2015 |
894 |
261.79 |
| May 13 2015 |
1613 |
257.3 |
| May 06 2015 |
1972 |
289.28 |
| May 06 2015 |
859 |
261.79 |
| May 06 2015 |
1813 |
282.73 |
| May 06 2015 |
1519 |
257.3 |
| Apr 29 2015 |
2183 |
289.94 |
| Apr 29 2015 |
2128 |
291.91 |
| Apr 29 2015 |
1745 |
287.29 |
| Apr 29 2015 |
2508 |
275.62 |
| Apr 22 2015 |
1765 |
287.29 |
| Apr 22 2015 |
2203 |
289.94 |
| Apr 22 2015 |
2125 |
291.91 |
| Apr 22 2015 |
2515 |
275.62 |
| Apr 15 2015 |
2179 |
293.96 |
| Apr 15 2015 |
2316 |
292.46 |
| Apr 15 2015 |
1803 |
287.29 |
| Apr 15 2015 |
2592 |
275.62 |
| Apr 08 2015 |
1828 |
287.29 |
| Apr 08 2015 |
2349 |
292.46 |
| Apr 08 2015 |
2182 |
293.96 |
| Apr 08 2015 |
2637 |
275.62 |
| Apr 01 2015 |
2178 |
293.96 |
| Apr 01 2015 |
2388 |
292.46 |
| Apr 01 2015 |
1879 |
287.29 |
| Apr 01 2015 |
2698 |
275.62 |
| Mar 25 2015 |
2363 |
292.46 |
| Mar 25 2015 |
1820 |
287.29 |
| Mar 25 2015 |
2196 |
293.96 |
| Mar 25 2015 |
2628 |
275.62 |
| Mar 18 2015 |
2388 |
292.46 |
| Mar 18 2015 |
2165 |
293.96 |
| Mar 18 2015 |
1798 |
287.29 |
| Mar 18 2015 |
2651 |
275.62 |
| Mar 11 2015 |
1847 |
287.29 |
| Mar 11 2015 |
2418 |
292.46 |
| Mar 11 2015 |
2224 |
293.96 |
| Mar 11 2015 |
2818 |
275.62 |
| Mar 04 2015 |
2242 |
293.96 |
| Mar 04 2015 |
2452 |
292.46 |
| Mar 04 2015 |
1898 |
287.29 |
| Mar 04 2015 |
2849 |
275.62 |
| Feb 25 2015 |
2020 |
289.78 |
| Feb 25 2015 |
1822 |
281.72 |
| Feb 25 2015 |
1763 |
276.98 |
| Feb 25 2015 |
1517 |
250.72 |
| Feb 18 2015 |
2081 |
289.78 |
| Feb 18 2015 |
1837 |
281.72 |
| Feb 18 2015 |
1784 |
276.98 |
| Feb 18 2015 |
1549 |
250.72 |
| Feb 11 2015 |
2101 |
289.78 |
| Feb 11 2015 |
1790 |
276.98 |
| Feb 11 2015 |
1844 |
281.72 |
| Feb 11 2015 |
1563 |
250.72 |
| Feb 04 2015 |
1798 |
276.98 |
| Feb 04 2015 |
1843 |
281.72 |
| Feb 04 2015 |
2120 |
289.78 |
| Feb 04 2015 |
1566 |
250.72 |
| Jan 28 2015 |
1843 |
281.72 |
| Jan 28 2015 |
1807 |
276.98 |
| Jan 28 2015 |
2126 |
289.78 |
| Jan 28 2015 |
1572 |
250.72 |
| Jan 21 2015 |
1840 |
281.72 |
| Jan 21 2015 |
1822 |
276.98 |
| Jan 21 2015 |
2141 |
289.78 |
| Jan 21 2015 |
1577 |
250.72 |
| Jan 14 2015 |
2142 |
289.78 |
| Jan 14 2015 |
1840 |
281.72 |
| Jan 14 2015 |
1829 |
276.98 |
| Jan 14 2015 |
1584 |
250.72 |
| Jan 07 2015 |
2142 |
289.78 |
| Jan 07 2015 |
1830 |
276.98 |
| Jan 07 2015 |
1840 |
281.72 |
| Jan 07 2015 |
1584 |
250.72 |
| Dec 31 2014 |
1830 |
276.98 |
| Dec 31 2014 |
2142 |
289.78 |
| Dec 31 2014 |
1837 |
281.72 |
| Dec 31 2014 |
1584 |
250.72 |
| Dec 24 2014 |
2142 |
289.78 |
| Dec 24 2014 |
1830 |
276.98 |
| Dec 24 2014 |
1837 |
281.72 |
| Dec 24 2014 |
1584 |
250.72 |
| Dec 17 2014 |
1837 |
281.72 |
| Dec 17 2014 |
1831 |
276.98 |
| Dec 17 2014 |
2142 |
289.78 |
| Dec 17 2014 |
1584 |
250.72 |
| Dec 10 2014 |
1837 |
281.72 |
| Dec 10 2014 |
1831 |
276.98 |
| Dec 10 2014 |
2142 |
289.78 |
| Dec 10 2014 |
1584 |
250.72 |
| Dec 03 2014 |
1837 |
281.72 |
| Dec 03 2014 |
1831 |
276.98 |
| Dec 03 2014 |
2142 |
289.78 |
| Dec 03 2014 |
1584 |
250.72 |
| Nov 26 2014 |
2142 |
289.78 |
| Nov 26 2014 |
1831 |
276.98 |
| Nov 26 2014 |
1837 |
281.72 |
| Nov 26 2014 |
1584 |
250.72 |
| Nov 19 2014 |
1837 |
281.72 |
| Nov 19 2014 |
1831 |
276.98 |
| Nov 19 2014 |
2142 |
289.78 |
| Nov 19 2014 |
1584 |
250.72 |
| Nov 12 2014 |
1831 |
276.98 |
| Nov 12 2014 |
1837 |
281.72 |
| Nov 12 2014 |
2142 |
289.78 |
| Nov 12 2014 |
1584 |
250.72 |
| Nov 05 2014 |
2142 |
289.78 |
| Nov 05 2014 |
1837 |
281.72 |
| Nov 05 2014 |
1831 |
276.98 |
| Nov 05 2014 |
1584 |
250.72 |
| Oct 29 2014 |
2142 |
289.78 |
| Oct 29 2014 |
1831 |
276.98 |
| Oct 29 2014 |
1837 |
281.72 |
| Oct 29 2014 |
1584 |
250.72 |
| Oct 22 2014 |
1849 |
281.72 |
| Oct 22 2014 |
1827 |
276.98 |
| Oct 22 2014 |
2138 |
289.78 |
| Oct 22 2014 |
1589 |
250.72 |
| Oct 15 2014 |
2138 |
289.78 |
| Oct 15 2014 |
1826 |
276.98 |
| Oct 15 2014 |
1849 |
281.72 |
| Oct 15 2014 |
1585 |
250.72 |
| Oct 08 2014 |
2145 |
289.78 |
| Oct 08 2014 |
1822 |
276.98 |
| Oct 08 2014 |
1848 |
281.72 |
| Oct 08 2014 |
1590 |
250.72 |
| Oct 01 2014 |
1827 |
276.98 |
| Oct 01 2014 |
1842 |
281.72 |
| Oct 01 2014 |
2146 |
289.78 |
| Oct 01 2014 |
1586 |
250.72 |
| Sep 24 2014 |
1830 |
281.72 |
| Sep 24 2014 |
1835 |
276.98 |
| Sep 24 2014 |
2144 |
289.78 |
| Sep 24 2014 |
1579 |
250.72 |
| Sep 17 2014 |
2137 |
289.78 |
| Sep 17 2014 |
1829 |
281.72 |
| Sep 17 2014 |
1862 |
276.98 |
| Sep 17 2014 |
1586 |
250.72 |
| Sep 10 2014 |
1834 |
281.72 |
| Sep 10 2014 |
1853 |
276.98 |
| Sep 10 2014 |
2143 |
289.78 |
| Sep 10 2014 |
1588 |
250.72 |
| Sep 03 2014 |
1833 |
281.72 |
| Sep 03 2014 |
1854 |
276.98 |
| Sep 03 2014 |
2145 |
289.78 |
| Sep 03 2014 |
1605 |
250.72 |
| Aug 27 2014 |
1896 |
276.98 |
| Aug 27 2014 |
1812 |
281.72 |
| Aug 27 2014 |
2132 |
289.78 |
| Aug 27 2014 |
1631 |
250.72 |
| Aug 20 2014 |
2138 |
289.78 |
| Aug 20 2014 |
1904 |
276.98 |
| Aug 20 2014 |
1809 |
281.72 |
| Aug 20 2014 |
1640 |
250.72 |
| Aug 13 2014 |
1845 |
281.72 |
| Aug 13 2014 |
1932 |
276.98 |
| Aug 13 2014 |
2148 |
289.78 |
| Aug 13 2014 |
1642 |
250.72 |
| Aug 06 2014 |
1819 |
281.72 |
| Aug 06 2014 |
1955 |
276.98 |
| Aug 06 2014 |
2193 |
289.78 |
| Aug 06 2014 |
1637 |
250.72 |
| Jul 30 2014 |
2194 |
289.54 |
| Jul 30 2014 |
3737 |
311.25 |
| Jul 30 2014 |
2326 |
295.43 |
| Jul 30 2014 |
1644 |
250.72 |
| Jul 23 2014 |
3700 |
311.25 |
| Jul 23 2014 |
2280 |
295.43 |
| Jul 23 2014 |
2222 |
289.54 |
| Jul 23 2014 |
1654 |
250.72 |
| Jul 16 2014 |
5350 |
336.38 |
| Jul 16 2014 |
2332 |
295.43 |
| Jul 16 2014 |
2237 |
289.54 |
| Jul 16 2014 |
2162 |
260.45 |
| Jul 09 2014 |
2257 |
295.43 |
| Jul 09 2014 |
5396 |
336.38 |
| Jul 09 2014 |
2243 |
289.54 |
| Jul 09 2014 |
2169 |
260.45 |
| Jul 02 2014 |
7021 |
357.03 |
| Jul 02 2014 |
2938 |
311.71 |
| Jul 02 2014 |
2792 |
300.54 |
| Jul 02 2014 |
3980 |
287.9 |
| Jun 25 2014 |
2800 |
311.71 |
| Jun 25 2014 |
7110 |
357.03 |
| Jun 25 2014 |
2831 |
300.54 |
| Jun 25 2014 |
3925 |
287.9 |
| Jun 18 2014 |
2791 |
311.71 |
| Jun 18 2014 |
7180 |
357.03 |
| Jun 18 2014 |
2862 |
300.54 |
| Jun 18 2014 |
3960 |
287.9 |
| Jun 11 2014 |
2890 |
300.54 |
| Jun 11 2014 |
2883 |
311.71 |
| Jun 11 2014 |
7218 |
357.03 |
| Jun 11 2014 |
3970 |
287.9 |
| Jun 04 2014 |
2906 |
311.71 |
| Jun 04 2014 |
7367 |
357.03 |
| Jun 04 2014 |
2926 |
300.54 |
| Jun 04 2014 |
4033 |
287.9 |
| May 28 2014 |
7408 |
357.03 |
| May 28 2014 |
2920 |
311.71 |
| May 28 2014 |
2940 |
300.54 |
| May 28 2014 |
4068 |
287.9 |
| May 21 2014 |
3885 |
317.09 |
| May 21 2014 |
7484 |
357.03 |
| May 21 2014 |
3149 |
318.33 |
| May 21 2014 |
5775 |
308.24 |
| May 14 2014 |
4098 |
319.86 |
| May 14 2014 |
7561 |
357.03 |
| May 14 2014 |
3525 |
326.91 |
| May 14 2014 |
5765 |
307.75 |
| May 07 2014 |
12747 |
414.04 |
| May 07 2014 |
3859 |
340.33 |
| May 07 2014 |
3287 |
306.99 |
| May 07 2014 |
7149 |
323.86 |
| Apr 30 2014 |
3494 |
306.99 |
| Apr 30 2014 |
13196 |
414.04 |
| Apr 30 2014 |
4066 |
340.33 |
| Apr 30 2014 |
7403 |
323.86 |
| Apr 23 2014 |
3576 |
306.99 |
| Apr 23 2014 |
13347 |
414.04 |
| Apr 23 2014 |
4197 |
340.33 |
| Apr 23 2014 |
7504 |
323.86 |
| Apr 16 2014 |
4168 |
340.33 |
| Apr 16 2014 |
13255 |
414.04 |
| Apr 16 2014 |
3578 |
306.99 |
| Apr 16 2014 |
7487 |
323.86 |
| Apr 09 2014 |
13391 |
414.04 |
| Apr 09 2014 |
4180 |
340.33 |
| Apr 09 2014 |
3729 |
306.99 |
| Apr 09 2014 |
7609 |
323.86 |
| Apr 02 2014 |
3775 |
306.99 |
| Apr 02 2014 |
13525 |
414.04 |
| Apr 02 2014 |
4077 |
340.33 |
| Apr 02 2014 |
7455 |
323.86 |
| Mar 26 2014 |
4067 |
340.33 |
| Mar 26 2014 |
13801 |
414.04 |
| Mar 26 2014 |
3752 |
306.99 |
| Mar 26 2014 |
7545 |
323.86 |
| Mar 19 2014 |
4145 |
340.33 |
| Mar 19 2014 |
13864 |
414.04 |
| Mar 19 2014 |
3762 |
306.99 |
| Mar 19 2014 |
7592 |
323.86 |
| Mar 12 2014 |
13884 |
414.04 |
| Mar 12 2014 |
4163 |
340.33 |
| Mar 12 2014 |
3791 |
306.99 |
| Mar 12 2014 |
7628 |
323.86 |
| Mar 05 2014 |
3768 |
306.99 |
| Mar 05 2014 |
13899 |
414.04 |
| Mar 05 2014 |
4126 |
340.33 |
| Mar 05 2014 |
7641 |
323.86 |
| Feb 26 2014 |
13911 |
414.04 |
| Feb 26 2014 |
4159 |
340.33 |
| Feb 26 2014 |
3785 |
306.99 |
| Feb 26 2014 |
7650 |
323.86 |
| Feb 19 2014 |
4172 |
340.33 |
| Feb 19 2014 |
13935 |
414.04 |
| Feb 19 2014 |
3833 |
306.99 |
| Feb 19 2014 |
7690 |
323.86 |
| Feb 12 2014 |
3822 |
306.99 |
| Feb 12 2014 |
13946 |
414.04 |
| Feb 12 2014 |
4195 |
340.33 |
| Feb 12 2014 |
7706 |
323.86 |
| Feb 05 2014 |
4189 |
340.33 |
| Feb 05 2014 |
14046 |
414.04 |
| Feb 05 2014 |
3856 |
306.99 |
| Feb 05 2014 |
7769 |
323.86 |
| Jan 29 2014 |
14133 |
414.04 |
| Jan 29 2014 |
4189 |
340.33 |
| Jan 29 2014 |
3847 |
306.99 |
| Jan 29 2014 |
7804 |
323.86 |
| Jan 22 2014 |
4188 |
340.33 |
| Jan 22 2014 |
14097 |
414.04 |
| Jan 22 2014 |
3847 |
306.99 |
| Jan 22 2014 |
7799 |
323.86 |
| Jan 15 2014 |
4188 |
340.33 |
| Jan 15 2014 |
14129 |
414.04 |
| Jan 15 2014 |
3849 |
306.99 |
| Jan 15 2014 |
7817 |
323.86 |
| Jan 08 2014 |
14144 |
414.04 |
| Jan 08 2014 |
4188 |
340.33 |
| Jan 08 2014 |
3849 |
306.99 |
| Jan 08 2014 |
7820 |
323.86 |
| Jan 01 2014 |
14148 |
414.04 |
| Jan 01 2014 |
4188 |
340.33 |
| Jan 01 2014 |
3849 |
306.99 |
| Jan 01 2014 |
7821 |
323.86 |
| Dec 25 2013 |
3849 |
306.99 |
| Dec 25 2013 |
4196 |
340.33 |
| Dec 25 2013 |
14148 |
414.04 |
| Dec 25 2013 |
7820 |
323.86 |
| Dec 18 2013 |
4196 |
340.33 |
| Dec 18 2013 |
14148 |
414.04 |
| Dec 18 2013 |
3849 |
306.99 |
| Dec 18 2013 |
7820 |
323.86 |
| Dec 11 2013 |
4197 |
340.33 |
| Dec 11 2013 |
14148 |
414.04 |
| Dec 11 2013 |
3849 |
306.99 |
| Dec 11 2013 |
7820 |
323.86 |
| Dec 04 2013 |
3849 |
306.99 |
| Dec 04 2013 |
14148 |
414.04 |
| Dec 04 2013 |
4197 |
340.33 |
| Dec 04 2013 |
7821 |
323.86 |
| Nov 27 2013 |
3849 |
306.99 |
| Nov 27 2013 |
14148 |
414.04 |
| Nov 27 2013 |
4197 |
340.33 |
| Nov 27 2013 |
7821 |
323.86 |
| Nov 20 2013 |
14148 |
414.04 |
| Nov 20 2013 |
4198 |
340.33 |
| Nov 20 2013 |
3849 |
306.99 |
| Nov 20 2013 |
7822 |
323.86 |
| Nov 13 2013 |
3849 |
306.99 |
| Nov 13 2013 |
14149 |
414.04 |
| Nov 13 2013 |
4198 |
340.33 |
| Nov 13 2013 |
7822 |
323.86 |
| Nov 06 2013 |
3849 |
306.99 |
| Nov 06 2013 |
4198 |
340.33 |
| Nov 06 2013 |
14150 |
414.04 |
| Nov 06 2013 |
7822 |
323.86 |
| Oct 30 2013 |
4198 |
340.33 |
| Oct 30 2013 |
14148 |
414.04 |
| Oct 30 2013 |
3849 |
306.99 |
| Oct 30 2013 |
7822 |
323.86 |
| Oct 23 2013 |
14149 |
414.04 |
| Oct 23 2013 |
4198 |
340.33 |
| Oct 23 2013 |
3850 |
306.99 |
| Oct 23 2013 |
7822 |
323.86 |
| Oct 16 2013 |
3866 |
306.99 |
| Oct 16 2013 |
14123 |
414.04 |
| Oct 16 2013 |
4194 |
340.33 |
| Oct 16 2013 |
7816 |
323.86 |
| Oct 09 2013 |
4184 |
340.33 |
| Oct 09 2013 |
14116 |
414.04 |
| Oct 09 2013 |
3860 |
306.99 |
| Oct 09 2013 |
7816 |
323.86 |
| Oct 02 2013 |
14106 |
414.04 |
| Oct 02 2013 |
4199 |
340.33 |
| Oct 02 2013 |
3868 |
306.99 |
| Oct 02 2013 |
7826 |
323.86 |
| Sep 25 2013 |
14023 |
414.04 |
| Sep 25 2013 |
4187 |
340.33 |
| Sep 25 2013 |
3859 |
306.99 |
| Sep 25 2013 |
7811 |
323.86 |
| Sep 18 2013 |
3837 |
306.99 |
| Sep 18 2013 |
13958 |
414.04 |
| Sep 18 2013 |
4170 |
340.33 |
| Sep 18 2013 |
7768 |
323.86 |
| Sep 11 2013 |
4094 |
340.33 |
| Sep 11 2013 |
13871 |
414.04 |
| Sep 11 2013 |
3864 |
306.99 |
| Sep 11 2013 |
7736 |
323.86 |
| Sep 04 2013 |
13899 |
414.04 |
| Sep 04 2013 |
4117 |
340.33 |
| Sep 04 2013 |
3878 |
306.99 |
| Sep 04 2013 |
7766 |
323.86 |
| Aug 28 2013 |
3883 |
306.99 |
| Aug 28 2013 |
4266 |
340.33 |
| Aug 28 2013 |
13891 |
414.04 |
| Aug 28 2013 |
7799 |
323.86 |
| Aug 21 2013 |
4415 |
344.09 |
| Aug 21 2013 |
4997 |
325.42 |
| Aug 21 2013 |
9375 |
339.72 |
| Aug 14 2013 |
4042 |
344.09 |
| Aug 14 2013 |
4997 |
325.42 |
| Aug 14 2013 |
9119 |
339.72 |
| Aug 07 2013 |
4080 |
344.09 |
| Aug 07 2013 |
4989 |
325.42 |
| Aug 07 2013 |
9223 |
339.72 |
| Jul 31 2013 |
4069 |
344.09 |
| Jul 31 2013 |
5073 |
325.42 |
| Jul 31 2013 |
9281 |
339.72 |
| Jul 24 2013 |
4087 |
344.09 |
| Jul 24 2013 |
5046 |
325.42 |
| Jul 24 2013 |
9323 |
339.72 |
| Jul 17 2013 |
3991 |
344.09 |
| Jul 17 2013 |
5080 |
325.42 |
| Jul 17 2013 |
9332 |
339.72 |
| Jul 10 2013 |
5116 |
325.42 |
| Jul 10 2013 |
4074 |
344.09 |
| Jul 10 2013 |
9438 |
339.72 |
| Jul 03 2013 |
10715 |
373.97 |
| Jul 03 2013 |
3985 |
344.09 |
| Jul 03 2013 |
5120 |
325.42 |
| Jul 03 2013 |
10410 |
348.28 |
| Jun 26 2013 |
3912 |
344.09 |
| Jun 26 2013 |
10942 |
373.97 |
| Jun 26 2013 |
5122 |
325.42 |
| Jun 26 2013 |
10538 |
348.28 |
| Jun 19 2013 |
5171 |
325.42 |
| Jun 19 2013 |
3824 |
344.09 |
| Jun 19 2013 |
11083 |
373.97 |
| Jun 19 2013 |
10549 |
348.28 |
| Jun 12 2013 |
5256 |
325.42 |
| Jun 12 2013 |
11163 |
373.97 |
| Jun 12 2013 |
3974 |
344.09 |
| Jun 12 2013 |
10698 |
348.28 |
| Jun 05 2013 |
11020 |
373.97 |
| Jun 05 2013 |
13734 |
373.97 |
| May 29 2013 |
11077 |
373.97 |
| May 29 2013 |
13730 |
373.97 |
| May 22 2013 |
11262 |
373.97 |
| May 22 2013 |
14010 |
373.97 |
| May 15 2013 |
8373 |
342.27 |
| May 15 2013 |
4865 |
369.76 |
| May 15 2013 |
4704 |
314.83 |
| May 15 2013 |
10223 |
342.29 |
| May 08 2013 |
8341 |
342.27 |
| May 08 2013 |
4654 |
369.76 |
| May 08 2013 |
4705 |
314.83 |
| May 08 2013 |
10160 |
342.29 |
| May 01 2013 |
4852 |
314.83 |
| May 01 2013 |
8443 |
342.27 |
| May 01 2013 |
4766 |
369.76 |
| May 01 2013 |
10264 |
342.29 |
| Apr 24 2013 |
8446 |
342.27 |
| Apr 24 2013 |
4729 |
369.76 |
| Apr 24 2013 |
4758 |
314.83 |
| Apr 24 2013 |
10252 |
342.29 |
| Apr 17 2013 |
4360 |
358.58 |
| Apr 17 2013 |
7642 |
331.94 |
| Apr 17 2013 |
5223 |
320.58 |
| Apr 17 2013 |
7726 |
316.3 |
| Apr 10 2013 |
7538 |
331.94 |
| Apr 10 2013 |
4334 |
358.58 |
| Apr 10 2013 |
5283 |
320.58 |
| Apr 10 2013 |
7767 |
316.3 |
| Apr 03 2013 |
5283 |
320.58 |
| Apr 03 2013 |
4297 |
358.58 |
| Apr 03 2013 |
7535 |
331.94 |
| Apr 03 2013 |
7781 |
316.3 |
| Mar 27 2013 |
4366 |
358.58 |
| Mar 27 2013 |
7551 |
331.94 |
| Mar 27 2013 |
5395 |
320.58 |
| Mar 27 2013 |
7817 |
316.3 |
| Mar 20 2013 |
4084 |
358.58 |
| Mar 20 2013 |
7433 |
331.94 |
| Mar 20 2013 |
5390 |
320.58 |
| Mar 20 2013 |
7822 |
316.3 |
| Mar 13 2013 |
3684 |
314.83 |
| Mar 13 2013 |
3500 |
369.76 |
| Mar 13 2013 |
7819 |
316.3 |
| Oct 19 2012 |
6340 |
331.94 |
| Oct 19 2012 |
3918 |
358.58 |
| Oct 19 2012 |
4997 |
320.58 |
| Oct 19 2012 |
8351 |
333.89 |
| Sep 23 2012 |
4983 |
320.58 |
| Sep 23 2012 |
3866 |
358.58 |
| Sep 23 2012 |
6318 |
331.94 |
| Sep 23 2012 |
8325 |
333.89 |
| Aug 31 2012 |
3657 |
358.58 |
| Aug 31 2012 |
6144 |
331.94 |
| Aug 31 2012 |
4868 |
320.58 |
| Aug 31 2012 |
8189 |
333.89 |
| Aug 24 2012 |
4826 |
320.58 |
| Aug 24 2012 |
3625 |
358.58 |
| Aug 24 2012 |
6099 |
331.94 |
| Aug 24 2012 |
8135 |
333.89 |
| Aug 10 2012 |
3501 |
358.58 |
| Aug 10 2012 |
5961 |
331.94 |
| Aug 10 2012 |
4740 |
320.58 |
| Aug 10 2012 |
7994 |
333.89 |
| Aug 03 2012 |
4674 |
320.58 |
| Aug 03 2012 |
3395 |
358.58 |
| Aug 03 2012 |
5885 |
331.94 |
| Aug 03 2012 |
7937 |
333.89 |
| Jul 27 2012 |
4639 |
320.58 |
| Jul 27 2012 |
3225 |
358.58 |
| Jul 27 2012 |
4496 |
310.93 |
| Jul 27 2012 |
7257 |
326.72 |
| Jul 06 2012 |
4415 |
311.28 |
| Jul 06 2012 |
2763 |
347.4 |
| Jul 06 2012 |
4702 |
323.45 |
| Jul 06 2012 |
7141 |
326.4 |
| Jun 22 2012 |
4093 |
311.28 |
| Jun 22 2012 |
2885 |
347.4 |
| Jun 22 2012 |
4670 |
323.45 |
| Jun 22 2012 |
6880 |
326.4 |
| Jun 15 2012 |
4155 |
311.28 |
| Jun 15 2012 |
3070 |
347.4 |
| Jun 15 2012 |
4601 |
323.45 |
| Jun 15 2012 |
7292 |
326.4 |
| Jun 08 2012 |
3098 |
347.4 |
| Jun 08 2012 |
4137 |
311.28 |
| Jun 08 2012 |
4542 |
323.45 |
| Jun 08 2012 |
7247 |
326.4 |
| Jun 01 2012 |
3999 |
311.28 |
| Jun 01 2012 |
3288 |
347.4 |
| Jun 01 2012 |
4588 |
323.45 |
| Jun 01 2012 |
7234 |
326.4 |
| May 25 2012 |
3421 |
311.28 |
| May 25 2012 |
3221 |
347.4 |
| May 25 2012 |
4271 |
323.45 |
| May 25 2012 |
6741 |
326.4 |
| May 18 2012 |
3353 |
347.4 |
| May 18 2012 |
3507 |
311.28 |
| May 18 2012 |
4348 |
323.45 |
| May 18 2012 |
6853 |
326.4 |
| May 11 2012 |
3341 |
347.4 |
| May 11 2012 |
3466 |
311.28 |
| May 11 2012 |
4295 |
323.45 |
| May 11 2012 |
6899 |
326.4 |
| May 04 2012 |
3075 |
297.41 |
| May 04 2012 |
3317 |
311.28 |
| May 04 2012 |
3140 |
347.4 |
| May 04 2012 |
6281 |
318.69 |
| Apr 27 2012 |
2839 |
347.4 |
| Apr 27 2012 |
3227 |
311.28 |
| Apr 27 2012 |
6893 |
329.34 |
