| Jun 18 2014 |
1607 |
274.15 |
| Jun 18 2014 |
2548 |
286.34 |
| Jun 18 2014 |
1248 |
259.41 |
| Jun 18 2014 |
3029 |
273.3 |
| Jun 11 2014 |
1274 |
259.41 |
| Jun 11 2014 |
1664 |
274.15 |
| Jun 11 2014 |
2577 |
286.34 |
| Jun 11 2014 |
3056 |
273.3 |
| Jun 04 2014 |
1673 |
274.15 |
| Jun 04 2014 |
2648 |
286.34 |
| Jun 04 2014 |
1287 |
259.41 |
| Jun 04 2014 |
3100 |
273.3 |
| May 28 2014 |
2693 |
286.34 |
| May 28 2014 |
1674 |
274.15 |
| May 28 2014 |
1317 |
259.41 |
| May 28 2014 |
3121 |
273.3 |
| May 21 2014 |
1319 |
259.41 |
| May 21 2014 |
2747 |
286.34 |
| May 21 2014 |
1668 |
274.15 |
| May 21 2014 |
3160 |
273.3 |
| May 14 2014 |
1340 |
259.41 |
| May 14 2014 |
2784 |
286.34 |
| May 14 2014 |
1699 |
274.15 |
| May 14 2014 |
3201 |
273.3 |
| May 07 2014 |
2787 |
286.34 |
| May 07 2014 |
1624 |
274.15 |
| May 07 2014 |
1323 |
259.41 |
| May 07 2014 |
3171 |
273.3 |
| Apr 30 2014 |
1958 |
274.46 |
| Apr 30 2014 |
1860 |
263.96 |
| Apr 30 2014 |
1424 |
263.5 |
| Apr 30 2014 |
2407 |
258.32 |
| Apr 23 2014 |
2039 |
274.46 |
| Apr 23 2014 |
1908 |
263.96 |
| Apr 23 2014 |
1476 |
263.5 |
| Apr 23 2014 |
2458 |
258.32 |
| Apr 16 2014 |
1484 |
263.5 |
| Apr 16 2014 |
1912 |
263.96 |
| Apr 16 2014 |
2023 |
274.46 |
| Apr 16 2014 |
2463 |
258.32 |
| Apr 09 2014 |
1936 |
263.96 |
| Apr 09 2014 |
1485 |
263.5 |
| Apr 09 2014 |
2128 |
274.46 |
| Apr 09 2014 |
2509 |
258.32 |
| Apr 02 2014 |
2136 |
274.46 |
| Apr 02 2014 |
1981 |
263.96 |
| Apr 02 2014 |
1466 |
263.5 |
| Apr 02 2014 |
2437 |
258.32 |
| Mar 26 2014 |
1465 |
263.5 |
| Mar 26 2014 |
2037 |
263.96 |
| Mar 26 2014 |
2117 |
274.46 |
| Mar 26 2014 |
2482 |
258.32 |
| Mar 19 2014 |
1506 |
263.5 |
| Mar 19 2014 |
2053 |
263.96 |
| Mar 19 2014 |
2126 |
274.46 |
| Mar 19 2014 |
2514 |
258.32 |
| Mar 12 2014 |
2074 |
263.96 |
| Mar 12 2014 |
1538 |
263.5 |
| Mar 12 2014 |
2164 |
274.46 |
| Mar 12 2014 |
2540 |
258.32 |
| Mar 05 2014 |
2159 |
274.46 |
| Mar 05 2014 |
2124 |
263.96 |
| Mar 05 2014 |
1549 |
263.5 |
| Mar 05 2014 |
2580 |
258.32 |
| Feb 26 2014 |
2145 |
263.96 |
| Feb 26 2014 |
1574 |
263.5 |
| Feb 26 2014 |
2185 |
274.46 |
| Feb 26 2014 |
2600 |
258.32 |
| Feb 19 2014 |
1578 |
263.5 |
| Feb 19 2014 |
2168 |
263.96 |
| Feb 19 2014 |
2232 |
274.46 |
| Feb 19 2014 |
2638 |
258.32 |
| Feb 12 2014 |
2248 |
274.46 |
| Feb 12 2014 |
2167 |
263.96 |
| Feb 12 2014 |
1569 |
263.5 |
| Feb 12 2014 |
2630 |
258.32 |
| Feb 05 2014 |
1569 |
263.5 |
| Feb 05 2014 |
2212 |
263.96 |
| Feb 05 2014 |
2275 |
274.46 |
| Feb 05 2014 |
2670 |
258.32 |
| Jan 29 2014 |
2233 |
263.96 |
| Jan 29 2014 |
1569 |
263.5 |
| Jan 29 2014 |
2276 |
274.46 |
| Jan 29 2014 |
2682 |
258.32 |
| Jan 22 2014 |
1568 |
263.5 |
| Jan 22 2014 |
2251 |
263.96 |
| Jan 22 2014 |
2271 |
274.46 |
| Jan 22 2014 |
2683 |
258.32 |
| Jan 15 2014 |
1568 |
263.5 |
| Jan 15 2014 |
2258 |
263.96 |
| Jan 15 2014 |
2271 |
274.46 |
| Jan 15 2014 |
2687 |
258.32 |
| Jan 08 2014 |
2260 |
263.96 |
| Jan 08 2014 |
1568 |
263.5 |
| Jan 08 2014 |
2271 |
274.46 |
| Jan 08 2014 |
2689 |
258.32 |
| Jan 01 2014 |
2262 |
263.96 |
| Jan 01 2014 |
1568 |
263.5 |
| Jan 01 2014 |
2271 |
274.46 |
| Jan 01 2014 |
2692 |
258.32 |
| Dec 25 2013 |
2271 |
274.46 |
| Dec 25 2013 |
1569 |
263.5 |
| Dec 25 2013 |
2262 |
263.96 |
| Dec 25 2013 |
2692 |
258.32 |
| Dec 18 2013 |
1569 |
263.5 |
| Dec 18 2013 |
2262 |
263.96 |
| Dec 18 2013 |
2271 |
274.46 |
| Dec 18 2013 |
2692 |
258.32 |
| Dec 11 2013 |
1569 |
263.5 |
| Dec 11 2013 |
2262 |
263.96 |
| Dec 11 2013 |
2271 |
274.46 |
| Dec 11 2013 |
2692 |
258.32 |
| Dec 04 2013 |
2271 |
274.46 |
| Dec 04 2013 |
2262 |
263.96 |
| Dec 04 2013 |
1569 |
263.5 |
| Dec 04 2013 |
2692 |
258.32 |
| Nov 27 2013 |
2271 |
274.46 |
| Nov 27 2013 |
2262 |
263.96 |
| Nov 27 2013 |
1569 |
263.5 |
| Nov 27 2013 |
2692 |
258.32 |
| Nov 20 2013 |
2262 |
263.96 |
| Nov 20 2013 |
1570 |
263.5 |
| Nov 20 2013 |
2271 |
274.46 |
| Nov 20 2013 |
2693 |
258.32 |
| Nov 13 2013 |
2271 |
274.46 |
| Nov 13 2013 |
2262 |
263.96 |
| Nov 13 2013 |
1570 |
263.5 |
| Nov 13 2013 |
2693 |
258.32 |
| Nov 06 2013 |
2271 |
274.46 |
| Nov 06 2013 |
1570 |
263.5 |
| Nov 06 2013 |
2262 |
263.96 |
| Nov 06 2013 |
2693 |
258.32 |
| Oct 30 2013 |
1570 |
263.5 |
| Oct 30 2013 |
2261 |
263.96 |
| Oct 30 2013 |
2271 |
274.46 |
| Oct 30 2013 |
2693 |
258.32 |
| Oct 23 2013 |
2261 |
263.96 |
| Oct 23 2013 |
1570 |
263.5 |
| Oct 23 2013 |
2272 |
274.46 |
| Oct 23 2013 |
2693 |
258.32 |
| Oct 16 2013 |
2279 |
274.46 |
| Oct 16 2013 |
2260 |
263.96 |
| Oct 16 2013 |
1562 |
263.5 |
| Oct 16 2013 |
2689 |
258.32 |
| Oct 09 2013 |
1562 |
263.5 |
| Oct 09 2013 |
2280 |
263.96 |
| Oct 09 2013 |
2275 |
274.46 |
| Oct 09 2013 |
2706 |
258.32 |
| Oct 02 2013 |
2285 |
263.96 |
| Oct 02 2013 |
1571 |
263.5 |
| Oct 02 2013 |
2277 |
274.46 |
| Oct 02 2013 |
2711 |
258.32 |
| Sep 25 2013 |
2283 |
263.96 |
| Sep 25 2013 |
1565 |
263.5 |
| Sep 25 2013 |
2276 |
274.46 |
| Sep 25 2013 |
2711 |
258.32 |
| Sep 18 2013 |
2263 |
274.46 |
| Sep 18 2013 |
2274 |
263.96 |
| Sep 18 2013 |
1558 |
263.5 |
| Sep 18 2013 |
2696 |
258.32 |
| Sep 11 2013 |
1537 |
263.5 |
| Sep 11 2013 |
2281 |
263.96 |
| Sep 11 2013 |
2286 |
274.46 |
| Sep 11 2013 |
2724 |
258.32 |
| Sep 04 2013 |
2299 |
263.96 |
| Sep 04 2013 |
1541 |
263.5 |
| Sep 04 2013 |
2314 |
274.46 |
| Sep 04 2013 |
2759 |
258.32 |
| Aug 28 2013 |
2323 |
274.46 |
| Aug 28 2013 |
1606 |
263.5 |
| Aug 28 2013 |
2335 |
263.96 |
| Aug 28 2013 |
2814 |
258.32 |
| Aug 21 2013 |
1604 |
263.5 |
| Aug 21 2013 |
2381 |
263.96 |
| Aug 21 2013 |
2338 |
274.46 |
| Aug 21 2013 |
2849 |
258.32 |
| Aug 14 2013 |
2403 |
263.96 |
| Aug 14 2013 |
1423 |
263.5 |
| Aug 14 2013 |
2347 |
274.46 |
| Aug 14 2013 |
2751 |
258.32 |
| Aug 07 2013 |
1444 |
263.5 |
| Aug 07 2013 |
2467 |
263.96 |
| Aug 07 2013 |
2351 |
274.46 |
| Aug 07 2013 |
2813 |
258.32 |
| Jul 31 2013 |
1447 |
263.5 |
| Jul 31 2013 |
2500 |
263.96 |
| Jul 31 2013 |
2413 |
274.46 |
| Jul 31 2013 |
2854 |
258.32 |
| Jul 24 2013 |
2533 |
263.96 |
| Jul 24 2013 |
1447 |
263.5 |
| Jul 24 2013 |
2416 |
274.46 |
| Jul 24 2013 |
2880 |
258.32 |
| Jul 17 2013 |
2526 |
263.96 |
| Jul 17 2013 |
1420 |
263.5 |
| Jul 17 2013 |
2427 |
274.46 |
| Jul 17 2013 |
2873 |
258.32 |
| Jul 10 2013 |
2452 |
274.46 |
| Jul 10 2013 |
2562 |
263.96 |
| Jul 10 2013 |
1441 |
263.5 |
| Jul 10 2013 |
2922 |
258.32 |
| Jul 03 2013 |
2617 |
263.96 |
| Jul 03 2013 |
1385 |
263.5 |
| Jul 03 2013 |
2449 |
274.46 |
| Jul 03 2013 |
2915 |
258.32 |
| Jun 26 2013 |
1615 |
274.15 |
| Jun 26 2013 |
3917 |
286.34 |
| Jun 26 2013 |
1923 |
259.41 |
| Jun 26 2013 |
3829 |
273.3 |
| Apr 17 2013 |
1298 |
246.51 |
| Apr 17 2013 |
1266 |
219.42 |
| Apr 17 2013 |
1009 |
219.49 |
| Apr 17 2013 |
1990 |
228.48 |
| Apr 10 2013 |
1284 |
219.42 |
| Apr 10 2013 |
1284 |
246.51 |
| Apr 10 2013 |
1050 |
219.49 |
| Apr 10 2013 |
2061 |
228.48 |
| Apr 03 2013 |
1078 |
219.49 |
| Apr 03 2013 |
1283 |
246.51 |
| Apr 03 2013 |
1287 |
219.42 |
| Apr 03 2013 |
2102 |
228.48 |
| Mar 27 2013 |
1319 |
246.51 |
| Mar 27 2013 |
1317 |
219.42 |
| Mar 27 2013 |
1114 |
219.49 |
| Mar 27 2013 |
2127 |
228.48 |
| Mar 20 2013 |
1264 |
246.51 |
| Mar 20 2013 |
1290 |
219.42 |
| Mar 20 2013 |
1123 |
219.49 |
| Mar 20 2013 |
2147 |
228.48 |
| Mar 13 2013 |
2175 |
228.48 |
| Oct 19 2012 |
975 |
219.42 |
| Oct 19 2012 |
1261 |
246.51 |
| Oct 19 2012 |
1046 |
219.49 |
| Oct 19 2012 |
1731 |
228.48 |
| Sep 23 2012 |
1068 |
219.49 |
| Sep 23 2012 |
1244 |
246.51 |
| Sep 23 2012 |
960 |
219.42 |
| Sep 23 2012 |
1737 |
228.48 |
| Aug 31 2012 |
1196 |
246.51 |
| Aug 31 2012 |
966 |
219.42 |
| Aug 31 2012 |
1072 |
219.49 |
| Aug 31 2012 |
1723 |
228.48 |
| Aug 24 2012 |
1073 |
219.49 |
| Aug 24 2012 |
1194 |
246.51 |
| Aug 24 2012 |
974 |
219.42 |
| Aug 24 2012 |
1720 |
228.48 |
| Aug 10 2012 |
1180 |
246.51 |
| Aug 10 2012 |
996 |
219.42 |
| Aug 10 2012 |
1084 |
219.49 |
| Aug 10 2012 |
1737 |
228.48 |
| Aug 03 2012 |
1079 |
219.49 |
| Aug 03 2012 |
1169 |
246.51 |
| Aug 03 2012 |
995 |
219.42 |
| Aug 03 2012 |
1750 |
228.48 |
| Jul 27 2012 |
1074 |
219.49 |
| Jul 27 2012 |
1161 |
246.51 |
| Jul 27 2012 |
1001 |
219.42 |
| Jul 27 2012 |
1742 |
228.48 |
| Jul 06 2012 |
981 |
219.42 |
| Jul 06 2012 |
1099 |
246.51 |
| Jul 06 2012 |
1086 |
219.49 |
| Jul 06 2012 |
1731 |
228.48 |
| Jun 22 2012 |
997 |
219.42 |
| Jun 22 2012 |
1134 |
246.51 |
| Jun 22 2012 |
1095 |
219.49 |
| Jun 22 2012 |
1730 |
228.48 |
| Jun 15 2012 |
1014 |
219.42 |
| Jun 15 2012 |
1120 |
246.51 |
| Jun 15 2012 |
1071 |
219.49 |
| Jun 15 2012 |
1771 |
228.48 |
| Jun 08 2012 |
1129 |
246.51 |
| Jun 08 2012 |
1038 |
219.42 |
| Jun 08 2012 |
1085 |
219.49 |
| Jun 08 2012 |
1783 |
228.48 |
| Jun 01 2012 |
999 |
219.42 |
| Jun 01 2012 |
1221 |
246.51 |
| Jun 01 2012 |
1153 |
219.49 |
| Jun 01 2012 |
1822 |
228.48 |
| May 25 2012 |
916 |
219.42 |
| May 25 2012 |
1201 |
246.51 |
| May 25 2012 |
1111 |
219.49 |
| May 25 2012 |
1766 |
228.48 |
| May 18 2012 |
1302 |
246.51 |
| May 18 2012 |
984 |
219.42 |
| May 18 2012 |
1211 |
219.49 |
| May 18 2012 |
1844 |
228.48 |
| May 11 2012 |
1298 |
246.51 |
| May 11 2012 |
985 |
219.42 |
| May 11 2012 |
1219 |
219.49 |
| May 11 2012 |
1872 |
228.48 |
| May 04 2012 |
1139 |
219.49 |
| May 04 2012 |
911 |
219.42 |
| May 04 2012 |
1175 |
246.51 |
| May 04 2012 |
1835 |
228.48 |
| Apr 27 2012 |
1068 |
246.51 |
| Apr 27 2012 |
909 |
219.42 |
| Apr 27 2012 |
2004 |
232.97 |
