May 01 2024 |
4366 |
442.86 |
May 01 2024 |
7287 |
442.86 |
Apr 24 2024 |
4136 |
421.43 |
Apr 24 2024 |
7821 |
421.43 |
Apr 17 2024 |
4113 |
421.43 |
Apr 17 2024 |
7845 |
421.43 |
Apr 10 2024 |
4114 |
421.43 |
Apr 10 2024 |
7860 |
421.43 |
Apr 03 2024 |
4090 |
421.43 |
Apr 03 2024 |
7752 |
421.43 |
Mar 27 2024 |
4084 |
421.43 |
Mar 27 2024 |
7864 |
421.43 |
Mar 21 2024 |
4075 |
421.43 |
Mar 21 2024 |
7821 |
421.43 |
Mar 14 2024 |
4054 |
421.43 |
Mar 14 2024 |
7884 |
421.43 |
Mar 07 2024 |
4074 |
421.43 |
Mar 07 2024 |
7907 |
421.43 |
Feb 29 2024 |
4063 |
421.43 |
Feb 29 2024 |
7891 |
421.43 |
Feb 22 2024 |
4067 |
421.43 |
Feb 22 2024 |
7915 |
421.43 |
Feb 15 2024 |
4065 |
421.43 |
Feb 15 2024 |
7836 |
421.43 |
Feb 08 2024 |
4038 |
421.43 |
Feb 08 2024 |
7891 |
421.43 |
Feb 01 2024 |
4041 |
421.43 |
Feb 01 2024 |
7831 |
421.43 |
Jan 25 2024 |
4017 |
421.43 |
Jan 25 2024 |
7758 |
421.43 |
Jan 18 2024 |
4006 |
421.43 |
Jan 18 2024 |
7760 |
421.43 |
Jan 11 2024 |
4001 |
421.43 |
Jan 11 2024 |
7752 |
421.43 |
Jan 04 2024 |
4005 |
421.43 |
Jan 04 2024 |
7541 |
421.43 |
Dec 28 2023 |
4002 |
421.43 |
Dec 28 2023 |
7523 |
421.43 |
Dec 21 2023 |
4002 |
421.43 |
Dec 21 2023 |
7523 |
421.43 |
Dec 14 2023 |
4001 |
421.43 |
Dec 14 2023 |
7496 |
421.43 |
Dec 07 2023 |
4002 |
421.43 |
Dec 07 2023 |
7496 |
421.43 |
Nov 30 2023 |
4005 |
421.43 |
Nov 30 2023 |
7498 |
421.43 |
Nov 23 2023 |
4006 |
421.43 |
Nov 23 2023 |
7480 |
421.43 |
Nov 16 2023 |
3973 |
421.43 |
Nov 16 2023 |
7418 |
421.43 |
Nov 09 2023 |
3966 |
421.43 |
Nov 09 2023 |
7362 |
421.43 |
Nov 02 2023 |
3966 |
421.43 |
Nov 02 2023 |
7360 |
421.43 |
Oct 26 2023 |
3963 |
421.43 |
Oct 26 2023 |
7343 |
421.43 |
Oct 19 2023 |
3948 |
421.43 |
Oct 19 2023 |
7306 |
421.43 |
Oct 12 2023 |
3946 |
421.43 |
Oct 12 2023 |
7263 |
421.43 |
Oct 05 2023 |
3954 |
421.43 |
Oct 05 2023 |
7020 |
421.43 |
Sep 28 2023 |
3940 |
421.43 |
Sep 28 2023 |
6953 |
421.43 |
Sep 21 2023 |
3854 |
421.43 |
Sep 21 2023 |
6881 |
421.43 |
Sep 14 2023 |
3872 |
421.43 |
Sep 14 2023 |
6965 |
421.43 |
Sep 07 2023 |
3951 |
421.43 |
Sep 07 2023 |
7073 |
421.43 |
Aug 31 2023 |
3910 |
421.43 |
Aug 31 2023 |
7082 |
421.43 |
Aug 24 2023 |
3907 |
421.43 |
Aug 24 2023 |
6940 |
421.43 |
Aug 17 2023 |
4007 |
421.43 |
Aug 17 2023 |
7015 |
421.43 |
Aug 10 2023 |
4091 |
421.43 |
Aug 10 2023 |
7051 |
421.43 |
Aug 03 2023 |
4081 |
421.43 |
Aug 03 2023 |
7051 |
421.43 |
Jul 27 2023 |
4136 |
421.43 |
Jul 27 2023 |
7066 |
421.43 |
Jul 20 2023 |
4217 |
421.43 |
Jul 20 2023 |
6731 |
421.43 |
Jul 13 2023 |
3368 |
400 |
Jul 13 2023 |
5336 |
400 |
Jul 06 2023 |
3388 |
400 |
Jul 06 2023 |
5317 |
400 |
Jun 29 2023 |
3417 |
400 |
Jun 29 2023 |
5321 |
400 |
Jun 22 2023 |
3442 |
400 |
Jun 22 2023 |
5338 |
400 |
Jun 15 2023 |
3482 |
400 |
Jun 15 2023 |
5319 |
400 |
Jun 08 2023 |
3483 |
400 |
Jun 08 2023 |
5272 |
400 |
Jun 01 2023 |
3482 |
400 |
Jun 01 2023 |
5347 |
400 |
May 25 2023 |
3500 |
400 |
May 25 2023 |
5188 |
400 |
May 18 2023 |
3478 |
400 |
May 18 2023 |
5161 |
400 |
May 11 2023 |
3436 |
400 |
May 11 2023 |
5141 |
400 |
Jun 09 2017 |
8033 |
399.07 |
Jun 09 2017 |
10118 |
399.07 |
Jun 02 2017 |
8074 |
399.07 |
Jun 02 2017 |
10329 |
399.07 |
May 26 2017 |
8162 |
399.07 |
May 26 2017 |
10372 |
399.07 |
May 19 2017 |
8213 |
399.07 |
May 19 2017 |
10491 |
399.07 |
May 12 2017 |
8364 |
399.07 |
May 12 2017 |
10572 |
399.07 |
May 05 2017 |
8374 |
399.07 |
May 05 2017 |
10610 |
399.07 |
Apr 28 2017 |
8244 |
399.07 |
Apr 28 2017 |
10526 |
399.07 |
Apr 21 2017 |
8398 |
399.07 |
Apr 21 2017 |
10622 |
399.07 |
Apr 14 2017 |
8442 |
399.07 |
Apr 14 2017 |
10688 |
399.07 |
Apr 07 2017 |
8530 |
399.07 |
Apr 07 2017 |
10504 |
399.07 |
Mar 31 2017 |
8774 |
399.07 |
Mar 31 2017 |
10691 |
399.07 |
Mar 24 2017 |
8695 |
399.07 |
Mar 24 2017 |
10594 |
399.07 |
Mar 17 2017 |
8756 |
399.07 |
Mar 17 2017 |
10670 |
399.07 |
Mar 10 2017 |
8875 |
399.07 |
Mar 10 2017 |
10766 |
399.07 |
Mar 03 2017 |
8833 |
399.07 |
Mar 03 2017 |
10741 |
399.07 |
Feb 24 2017 |
8784 |
399.07 |
Feb 24 2017 |
10770 |
399.07 |
Feb 17 2017 |
8614 |
399.07 |
Feb 17 2017 |
10818 |
399.07 |
Feb 10 2017 |
8646 |
399.07 |
Feb 10 2017 |
10882 |
399.07 |
Feb 03 2017 |
8669 |
399.07 |
Feb 03 2017 |
10862 |
399.07 |
Jan 27 2017 |
8684 |
399.07 |
Jan 27 2017 |
10869 |
399.07 |
Jan 20 2017 |
8683 |
399.07 |
Jan 20 2017 |
10848 |
399.07 |
Jan 13 2017 |
8689 |
399.07 |
Jan 13 2017 |
10849 |
399.07 |
Jan 06 2017 |
8673 |
399.07 |
Jan 06 2017 |
10831 |
399.07 |
Dec 30 2016 |
8676 |
399.07 |
Dec 30 2016 |
10833 |
399.07 |
Dec 23 2016 |
8676 |
399.07 |
Dec 23 2016 |
10833 |
399.07 |
Dec 16 2016 |
8676 |
399.07 |
Dec 16 2016 |
10832 |
399.07 |
Dec 09 2016 |
8677 |
399.07 |
Dec 09 2016 |
10836 |
399.07 |
Dec 02 2016 |
8677 |
399.07 |
Dec 02 2016 |
10837 |
399.07 |
Nov 25 2016 |
8674 |
399.07 |
Nov 25 2016 |
10836 |
399.07 |
Nov 18 2016 |
8674 |
399.07 |
Nov 18 2016 |
10836 |
399.07 |
Nov 11 2016 |
8674 |
399.07 |
Nov 11 2016 |
10828 |
399.07 |
Nov 04 2016 |
8674 |
399.07 |
Nov 04 2016 |
10828 |
399.07 |
Oct 28 2016 |
8674 |
399.07 |
Oct 28 2016 |
10844 |
399.07 |
Oct 21 2016 |
8667 |
399.07 |
Oct 21 2016 |
10849 |
399.07 |
Oct 14 2016 |
8688 |
399.07 |
Oct 14 2016 |
10895 |
399.07 |
Oct 07 2016 |
8695 |
399.07 |
Oct 07 2016 |
10896 |
399.07 |
Sep 30 2016 |
8705 |
399.07 |
Sep 30 2016 |
10905 |
399.07 |
Sep 23 2016 |
8703 |
399.07 |
Sep 23 2016 |
10833 |
399.07 |
Sep 16 2016 |
8750 |
399.07 |
Sep 16 2016 |
10857 |
399.07 |
Sep 09 2016 |
8813 |
399.07 |
Sep 09 2016 |
10892 |
399.07 |
Sep 02 2016 |
8946 |
399.07 |
Sep 02 2016 |
11017 |
399.07 |
Aug 26 2016 |
8995 |
399.07 |
Aug 26 2016 |
10764 |
399.07 |
Aug 19 2016 |
9028 |
399.07 |
Aug 19 2016 |
10783 |
399.07 |
Aug 12 2016 |
9151 |
399.07 |
Aug 12 2016 |
11921 |
399.07 |
Aug 05 2016 |
9173 |
399.07 |
Aug 05 2016 |
12010 |
399.07 |
Jul 29 2016 |
9212 |
399.07 |
Jul 29 2016 |
12112 |
399.07 |
Jul 22 2016 |
9402 |
399.07 |
Jul 22 2016 |
12273 |
399.07 |
Apr 20 2016 |
5609 |
367.65 |
Apr 20 2016 |
9694 |
367.65 |
Apr 13 2016 |
5753 |
367.65 |
Apr 13 2016 |
9656 |
367.65 |
Apr 06 2016 |
5899 |
367.65 |
Apr 06 2016 |
9720 |
367.65 |
Mar 30 2016 |
5829 |
367.65 |
Mar 30 2016 |
9648 |
367.65 |
Mar 23 2016 |
5980 |
367.65 |
Mar 23 2016 |
9801 |
367.65 |
Mar 16 2016 |
6037 |
367.65 |
Mar 16 2016 |
9729 |
367.65 |
Mar 09 2016 |
6056 |
367.65 |
Mar 09 2016 |
9757 |
367.65 |
Mar 02 2016 |
6049 |
367.65 |
Mar 02 2016 |
9710 |
367.65 |
Feb 24 2016 |
6074 |
367.65 |
Feb 24 2016 |
9697 |
367.65 |
Feb 17 2016 |
6153 |
367.65 |
Feb 17 2016 |
9786 |
367.65 |
Feb 10 2016 |
6169 |
367.65 |
Feb 10 2016 |
9822 |
367.65 |
Feb 03 2016 |
6205 |
367.65 |
Feb 03 2016 |
9846 |
367.65 |
Jan 27 2016 |
6223 |
367.65 |
Jan 27 2016 |
9878 |
367.65 |
Jan 20 2016 |
6226 |
367.65 |
Jan 20 2016 |
9892 |
367.65 |
Jan 13 2016 |
6229 |
367.65 |
Jan 13 2016 |
9896 |
367.65 |
Jan 06 2016 |
6229 |
367.65 |
Jan 06 2016 |
9900 |
367.65 |
Dec 30 2015 |
6229 |
367.65 |
Dec 30 2015 |
9900 |
367.65 |
Dec 23 2015 |
6229 |
367.65 |
Dec 23 2015 |
9900 |
367.65 |
Dec 16 2015 |
6229 |
367.65 |
Dec 16 2015 |
9900 |
367.65 |
Dec 09 2015 |
6229 |
367.65 |
Dec 09 2015 |
9903 |
367.65 |
Dec 02 2015 |
6230 |
367.65 |
Dec 02 2015 |
9904 |
367.65 |
Nov 25 2015 |
6230 |
367.65 |
Nov 25 2015 |
9904 |
367.65 |
Nov 18 2015 |
6230 |
367.65 |
Nov 18 2015 |
9904 |
367.65 |
Nov 11 2015 |
6223 |
367.65 |
Nov 11 2015 |
9906 |
367.65 |
Nov 04 2015 |
6223 |
367.65 |
Nov 04 2015 |
9906 |
367.65 |
Oct 28 2015 |
6224 |
367.65 |
Oct 28 2015 |
9890 |
367.65 |
Oct 21 2015 |
6217 |
367.65 |
Oct 21 2015 |
9895 |
367.65 |
Oct 14 2015 |
6222 |
367.65 |
Oct 14 2015 |
9898 |
367.65 |
Oct 07 2015 |
6227 |
367.65 |
Oct 07 2015 |
9898 |
367.65 |
Sep 30 2015 |
6231 |
367.65 |
Sep 30 2015 |
9912 |
367.65 |
Sep 23 2015 |
6262 |
367.65 |
Sep 23 2015 |
9948 |
367.65 |
Sep 16 2015 |
6214 |
367.65 |
Sep 16 2015 |
9929 |
367.65 |
Sep 09 2015 |
6201 |
367.65 |
Sep 09 2015 |
9946 |
367.65 |
Sep 02 2015 |
6263 |
367.65 |
Sep 02 2015 |
9908 |
367.65 |
Aug 26 2015 |
6376 |
367.65 |
Aug 26 2015 |
10040 |
367.65 |
Aug 19 2015 |
6570 |
367.65 |
Aug 19 2015 |
10224 |
367.65 |
Aug 12 2015 |
6551 |
367.65 |
Aug 12 2015 |
10242 |
367.65 |
Aug 05 2015 |
6614 |
367.65 |
Aug 05 2015 |
10275 |
367.65 |
Jul 29 2015 |
6614 |
367.65 |
Jul 29 2015 |
10408 |
367.65 |
Jul 22 2015 |
6602 |
367.65 |
Jul 22 2015 |
10388 |
367.65 |
Jul 15 2015 |
6794 |
367.65 |
Jul 15 2015 |
10490 |
367.65 |
Jul 08 2015 |
6827 |
367.65 |
Jul 08 2015 |
10649 |
367.65 |
Jul 01 2015 |
6878 |
367.65 |
Jul 01 2015 |
10724 |
367.65 |
Jun 24 2015 |
6900 |
367.65 |
Jun 24 2015 |
10777 |
367.65 |
Jun 17 2015 |
6899 |
367.65 |
Jun 17 2015 |
10864 |
367.65 |
Jun 10 2015 |
6927 |
367.65 |
Jun 10 2015 |
10808 |
367.65 |
Jun 03 2015 |
13262 |
425.45 |
Jun 03 2015 |
7057 |
367.65 |
Jun 03 2015 |
14931 |
396.55 |
May 27 2015 |
13229 |
425.45 |
May 27 2015 |
7002 |
367.65 |
May 27 2015 |
14816 |
396.55 |
May 20 2015 |
7065 |
367.65 |
May 20 2015 |
13277 |
425.45 |
May 20 2015 |
14862 |
396.55 |
May 13 2015 |
13245 |
425.45 |
May 13 2015 |
7127 |
367.65 |
May 13 2015 |
14925 |
396.55 |
May 06 2015 |
7026 |
367.65 |
May 06 2015 |
12930 |
425.45 |
May 06 2015 |
14642 |
396.55 |
Apr 29 2015 |
13066 |
425.45 |
Apr 29 2015 |
19131 |
425.45 |
Apr 22 2015 |
13123 |
425.45 |
Apr 22 2015 |
19205 |
425.45 |
Apr 15 2015 |
13056 |
425.45 |
Apr 15 2015 |
19095 |
425.45 |
Apr 08 2015 |
13227 |
425.45 |
Apr 08 2015 |
19177 |
425.45 |
Apr 01 2015 |
13348 |
425.45 |
Apr 01 2015 |
19544 |
425.45 |
Mar 25 2015 |
13192 |
425.45 |
Mar 25 2015 |
18977 |
425.45 |
Mar 18 2015 |
12996 |
425.45 |
Mar 18 2015 |
18490 |
425.45 |
Mar 11 2015 |
13105 |
425.45 |
Mar 11 2015 |
19029 |
425.45 |
Mar 04 2015 |
13293 |
425.45 |
Mar 04 2015 |
19240 |
425.45 |
Feb 25 2015 |
13216 |
425.45 |
Feb 25 2015 |
19236 |
425.45 |
Feb 18 2015 |
13274 |
425.45 |
Feb 18 2015 |
19303 |
425.45 |
Feb 11 2015 |
13308 |
425.45 |
Feb 11 2015 |
19320 |
425.45 |
Feb 04 2015 |
13306 |
425.45 |
Feb 04 2015 |
19345 |
425.45 |
Jan 28 2015 |
13342 |
425.45 |
Jan 28 2015 |
19342 |
425.45 |
Jan 21 2015 |
13328 |
425.45 |
Jan 21 2015 |
19354 |
425.45 |
Jan 14 2015 |
13330 |
425.45 |
Jan 14 2015 |
19368 |
425.45 |
Jan 07 2015 |
13303 |
425.45 |
Jan 07 2015 |
19344 |
425.45 |
Dec 31 2014 |
13304 |
425.45 |
Dec 31 2014 |
19352 |
425.45 |
Dec 24 2014 |
13304 |
425.45 |
Dec 24 2014 |
19352 |
425.45 |
Dec 17 2014 |
13290 |
425.45 |
Dec 17 2014 |
19347 |
425.45 |
Dec 10 2014 |
13290 |
425.45 |
Dec 10 2014 |
19347 |
425.45 |
Dec 03 2014 |
13290 |
425.45 |
Dec 03 2014 |
19347 |
425.45 |
Nov 26 2014 |
13290 |
425.45 |
Nov 26 2014 |
19347 |
425.45 |
Nov 19 2014 |
13290 |
425.45 |
Nov 19 2014 |
19346 |
425.45 |
Nov 12 2014 |
13290 |
425.45 |
Nov 12 2014 |
19347 |
425.45 |
Nov 05 2014 |
13290 |
425.45 |
Nov 05 2014 |
19347 |
425.45 |
Oct 29 2014 |
13290 |
425.45 |
Oct 29 2014 |
19344 |
425.45 |
Oct 22 2014 |
13246 |
425.45 |
Oct 22 2014 |
19361 |
425.45 |
Oct 15 2014 |
13229 |
425.45 |
Oct 15 2014 |
19304 |
425.45 |
Oct 08 2014 |
13210 |
425.45 |
Oct 08 2014 |
19285 |
425.45 |
Oct 01 2014 |
13235 |
425.45 |
Oct 01 2014 |
19308 |
425.45 |
Sep 24 2014 |
13194 |
425.45 |
Sep 24 2014 |
19320 |
425.45 |
Sep 17 2014 |
13238 |
425.45 |
Sep 17 2014 |
19288 |
425.45 |
Sep 10 2014 |
13117 |
425.45 |
Sep 10 2014 |
19305 |
425.45 |
Sep 03 2014 |
13116 |
425.45 |
Sep 03 2014 |
19348 |
425.45 |
Aug 27 2014 |
13233 |
425.45 |
Aug 27 2014 |
19381 |
425.45 |
Aug 20 2014 |
13176 |
425.45 |
Aug 20 2014 |
19393 |
425.45 |
Aug 13 2014 |
13209 |
425.45 |
Aug 13 2014 |
19445 |
425.45 |
Aug 06 2014 |
13260 |
425.45 |
Aug 06 2014 |
19512 |
425.45 |
Jul 30 2014 |
13266 |
425.45 |
Jul 30 2014 |
19659 |
425.45 |
Jul 23 2014 |
13151 |
425.45 |
Jul 23 2014 |
19534 |
425.45 |
Jul 16 2014 |
13137 |
425.45 |
Jul 16 2014 |
19532 |
425.45 |
Sep 04 2013 |
19530 |
468.46 |
Sep 04 2013 |
26348 |
468.46 |
Aug 28 2013 |
19486 |
468.46 |
Aug 28 2013 |
26269 |
468.46 |
Aug 21 2013 |
19584 |
468.46 |
Aug 21 2013 |
26463 |
468.46 |
Aug 14 2013 |
19710 |
468.46 |
Aug 14 2013 |
26176 |
468.46 |
Aug 07 2013 |
19958 |
468.46 |
Aug 07 2013 |
26423 |
468.46 |
Jul 31 2013 |
20132 |
468.46 |
Jul 31 2013 |
26763 |
468.46 |
Jul 24 2013 |
20324 |
468.46 |
Jul 24 2013 |
26896 |
468.46 |
Jul 17 2013 |
20410 |
468.46 |
Jul 17 2013 |
27013 |
468.46 |
Jul 10 2013 |
20621 |
468.46 |
Jul 10 2013 |
27306 |
468.46 |
Jul 03 2013 |
20797 |
468.46 |
Jul 03 2013 |
27292 |
468.46 |
Jun 26 2013 |
18050 |
440.72 |
Jun 26 2013 |
23287 |
440.72 |
Jun 19 2013 |
18245 |
440.72 |
Jun 19 2013 |
23256 |
440.72 |
Jun 12 2013 |
18312 |
440.72 |
Jun 12 2013 |
23533 |
440.72 |
Jun 05 2013 |
18058 |
440.72 |
Jun 05 2013 |
23345 |
440.72 |
May 29 2013 |
18093 |
440.72 |
May 29 2013 |
23355 |
440.72 |
May 22 2013 |
18392 |
440.72 |
May 22 2013 |
23802 |
440.72 |
May 15 2013 |
18464 |
440.72 |
May 15 2013 |
23772 |
440.72 |
May 08 2013 |
18380 |
440.72 |
May 08 2013 |
23711 |
440.72 |
May 01 2013 |
18507 |
440.72 |
May 01 2013 |
23910 |
440.72 |
Apr 24 2013 |
18503 |
440.72 |
Apr 24 2013 |
23794 |
440.72 |
Apr 17 2013 |
18488 |
440.72 |
Apr 17 2013 |
23808 |
440.72 |
Apr 10 2013 |
18203 |
440.72 |
Apr 10 2013 |
23634 |
440.72 |
Apr 03 2013 |
18060 |
440.72 |
Apr 03 2013 |
23590 |
440.72 |
Mar 27 2013 |
18059 |
440.72 |
Mar 27 2013 |
23707 |
440.72 |
Mar 20 2013 |
17765 |
440.72 |
Mar 20 2013 |
23659 |
440.72 |
Mar 13 2013 |
23607 |
440.72 |
Oct 19 2012 |
15932 |
440.72 |
Oct 19 2012 |
22573 |
440.72 |
Sep 23 2012 |
13300 |
412.99 |
Sep 23 2012 |
18157 |
412.99 |
Aug 31 2012 |
12960 |
412.99 |
Aug 31 2012 |
17778 |
412.99 |
Aug 24 2012 |
12798 |
412.99 |
Aug 24 2012 |
17648 |
412.99 |
Aug 10 2012 |
12393 |
412.99 |
Aug 10 2012 |
17289 |
412.99 |
Aug 03 2012 |
12200 |
412.99 |
Aug 03 2012 |
17089 |
412.99 |
Jul 27 2012 |
11817 |
412.99 |
Jul 27 2012 |
16782 |
412.99 |
Jul 06 2012 |
11256 |
412.99 |
Jul 06 2012 |
16372 |
412.99 |