| Apr 16 2014 |
10284 |
390.51 |
| Apr 16 2014 |
15589 |
390.51 |
| Apr 09 2014 |
10659 |
390.51 |
| Apr 09 2014 |
15863 |
390.51 |
| Apr 02 2014 |
10672 |
390.51 |
| Apr 02 2014 |
15534 |
390.51 |
| Mar 26 2014 |
10488 |
390.51 |
| Mar 26 2014 |
15533 |
390.51 |
| Mar 19 2014 |
10461 |
390.51 |
| Mar 19 2014 |
15535 |
390.51 |
| Mar 12 2014 |
10471 |
390.51 |
| Mar 12 2014 |
15540 |
390.51 |
| Mar 05 2014 |
10347 |
390.51 |
| Mar 05 2014 |
15485 |
390.51 |
| Feb 26 2014 |
10315 |
390.51 |
| Feb 26 2014 |
15493 |
390.51 |
| Feb 19 2014 |
10352 |
390.51 |
| Feb 19 2014 |
15516 |
390.51 |
| Feb 12 2014 |
10354 |
390.51 |
| Feb 12 2014 |
15510 |
390.51 |
| Feb 05 2014 |
7569 |
345.94 |
| Feb 05 2014 |
10388 |
390.51 |
| Feb 05 2014 |
12640 |
368.22 |
| Jan 29 2014 |
7624 |
345.94 |
| Jan 29 2014 |
10346 |
390.51 |
| Jan 29 2014 |
12667 |
368.22 |
| Jan 22 2014 |
7627 |
345.94 |
| Jan 22 2014 |
10303 |
390.51 |
| Jan 22 2014 |
12621 |
368.22 |
| Jan 15 2014 |
7661 |
345.94 |
| Jan 15 2014 |
10306 |
390.51 |
| Jan 15 2014 |
12648 |
368.22 |
| Jan 08 2014 |
7669 |
345.94 |
| Jan 08 2014 |
10255 |
390.51 |
| Jan 08 2014 |
12640 |
368.22 |
| Jan 01 2014 |
7669 |
345.94 |
| Jan 01 2014 |
10255 |
390.51 |
| Jan 01 2014 |
12642 |
368.22 |
| Dec 25 2013 |
10255 |
390.51 |
| Dec 25 2013 |
7669 |
345.94 |
| Dec 25 2013 |
12642 |
368.22 |
| Dec 18 2013 |
7669 |
345.94 |
| Dec 18 2013 |
10255 |
390.51 |
| Dec 18 2013 |
12642 |
368.22 |
| Dec 11 2013 |
7669 |
345.94 |
| Dec 11 2013 |
10256 |
390.51 |
| Dec 11 2013 |
12643 |
368.22 |
| Dec 04 2013 |
10257 |
390.51 |
| Dec 04 2013 |
7670 |
345.94 |
| Dec 04 2013 |
12644 |
368.22 |
| Nov 27 2013 |
10257 |
390.51 |
| Nov 27 2013 |
7670 |
345.94 |
| Nov 27 2013 |
12644 |
368.22 |
| Nov 20 2013 |
7670 |
345.94 |
| Nov 20 2013 |
10257 |
390.51 |
| Nov 20 2013 |
12645 |
368.22 |
| Nov 13 2013 |
10257 |
390.51 |
| Nov 13 2013 |
7670 |
345.94 |
| Nov 13 2013 |
12645 |
368.22 |
| Nov 06 2013 |
10257 |
390.51 |
| Nov 06 2013 |
7670 |
345.94 |
| Nov 06 2013 |
12645 |
368.22 |
| Oct 30 2013 |
7670 |
345.94 |
| Oct 30 2013 |
10257 |
390.51 |
| Oct 30 2013 |
12644 |
368.22 |
| Oct 23 2013 |
7669 |
345.94 |
| Oct 23 2013 |
10254 |
390.51 |
| Oct 23 2013 |
12644 |
368.22 |
| Oct 16 2013 |
10287 |
390.51 |
| Oct 16 2013 |
7655 |
345.94 |
| Oct 16 2013 |
12639 |
368.22 |
| Oct 09 2013 |
7651 |
345.94 |
| Oct 09 2013 |
10194 |
390.51 |
| Oct 09 2013 |
12592 |
368.22 |
| Oct 02 2013 |
7647 |
345.94 |
| Oct 02 2013 |
10206 |
390.51 |
| Oct 02 2013 |
12594 |
368.22 |
| Sep 25 2013 |
7594 |
345.94 |
| Sep 25 2013 |
10173 |
390.51 |
| Sep 25 2013 |
12560 |
368.22 |
| Sep 18 2013 |
10100 |
390.51 |
| Sep 18 2013 |
7580 |
345.94 |
| Sep 18 2013 |
12460 |
368.22 |
| Sep 11 2013 |
7574 |
345.94 |
| Sep 11 2013 |
10096 |
390.51 |
| Sep 11 2013 |
12399 |
368.22 |
| Sep 04 2013 |
7594 |
345.94 |
| Sep 04 2013 |
10203 |
390.51 |
| Sep 04 2013 |
12444 |
368.22 |
| Aug 28 2013 |
10195 |
390.51 |
| Aug 28 2013 |
7616 |
345.94 |
| Aug 28 2013 |
12434 |
368.22 |
| Aug 21 2013 |
7650 |
345.94 |
| Aug 21 2013 |
10239 |
390.51 |
| Aug 21 2013 |
12500 |
368.22 |
| Aug 14 2013 |
7700 |
345.94 |
| Aug 14 2013 |
10292 |
390.51 |
| Aug 14 2013 |
12225 |
368.22 |
| Aug 07 2013 |
7816 |
345.94 |
| Aug 07 2013 |
10311 |
390.51 |
| Aug 07 2013 |
12352 |
368.22 |
| Jul 31 2013 |
7881 |
345.94 |
| Jul 31 2013 |
10466 |
390.51 |
| Jul 31 2013 |
12458 |
368.22 |
| Jul 24 2013 |
7944 |
345.94 |
| Jul 24 2013 |
10399 |
390.51 |
| Jul 24 2013 |
12536 |
368.22 |
| Jul 17 2013 |
7977 |
345.94 |
| Jul 17 2013 |
10426 |
390.51 |
| Jul 17 2013 |
12551 |
368.22 |
| Jul 10 2013 |
10470 |
390.51 |
| Jul 10 2013 |
8092 |
345.94 |
| Jul 10 2013 |
12674 |
368.22 |
| Jul 03 2013 |
8188 |
345.94 |
| Jul 03 2013 |
10476 |
390.51 |
| Jul 03 2013 |
12670 |
368.22 |
| Jun 26 2013 |
8366 |
345.94 |
| Jun 26 2013 |
10461 |
390.51 |
| Jun 26 2013 |
12839 |
368.22 |
| Jun 19 2013 |
10607 |
390.51 |
| Jun 19 2013 |
8460 |
345.94 |
| Jun 19 2013 |
12840 |
368.22 |
| Jun 12 2013 |
8627 |
369.55 |
| Jun 12 2013 |
9685 |
358.86 |
| Jun 12 2013 |
12534 |
364.21 |
| Jun 05 2013 |
9588 |
358.86 |
| Jun 05 2013 |
8582 |
369.55 |
| Jun 05 2013 |
12461 |
364.21 |
| May 29 2013 |
8528 |
369.55 |
| May 29 2013 |
9643 |
358.86 |
| May 29 2013 |
12473 |
364.21 |
| May 22 2013 |
8770 |
369.55 |
| May 22 2013 |
9819 |
358.86 |
| May 22 2013 |
12747 |
364.21 |
| May 15 2013 |
9894 |
358.86 |
| May 15 2013 |
8828 |
369.55 |
| May 15 2013 |
12788 |
364.21 |
| May 08 2013 |
9857 |
358.86 |
| May 08 2013 |
8852 |
369.55 |
| May 08 2013 |
12714 |
364.21 |
| May 01 2013 |
7188 |
348.6 |
| May 01 2013 |
9957 |
358.86 |
| May 01 2013 |
11808 |
355.44 |
| Apr 24 2013 |
9953 |
358.86 |
| Apr 24 2013 |
7016 |
348.6 |
| Apr 24 2013 |
11776 |
355.44 |
| Apr 17 2013 |
10011 |
358.86 |
| Apr 17 2013 |
7318 |
350.93 |
| Apr 17 2013 |
11802 |
354.89 |
| Apr 10 2013 |
9891 |
358.86 |
| Apr 10 2013 |
7353 |
350.93 |
| Apr 10 2013 |
11780 |
354.89 |
| Apr 03 2013 |
7375 |
350.93 |
| Apr 03 2013 |
9870 |
358.86 |
| Apr 03 2013 |
11793 |
354.89 |
| Mar 27 2013 |
9891 |
358.86 |
| Mar 27 2013 |
7544 |
350.93 |
| Mar 27 2013 |
11834 |
354.89 |
| Mar 20 2013 |
10919 |
371.78 |
| Mar 20 2013 |
7506 |
350.93 |
| Mar 20 2013 |
12219 |
357.88 |
| Mar 13 2013 |
5494 |
348.6 |
| Mar 13 2013 |
12220 |
357.88 |
| Oct 19 2012 |
9612 |
371.78 |
| Oct 19 2012 |
6035 |
337.24 |
| Oct 19 2012 |
9625 |
345.87 |
| Sep 23 2012 |
6007 |
337.24 |
| Sep 23 2012 |
9572 |
371.78 |
| Sep 23 2012 |
9595 |
345.87 |
| Aug 31 2012 |
9349 |
371.78 |
| Aug 31 2012 |
5834 |
337.24 |
| Aug 31 2012 |
9433 |
345.87 |
| Aug 24 2012 |
5787 |
337.24 |
| Aug 24 2012 |
9260 |
371.78 |
| Aug 24 2012 |
9399 |
345.87 |
| Aug 10 2012 |
9015 |
371.78 |
| Aug 10 2012 |
5672 |
337.24 |
| Aug 10 2012 |
9235 |
345.87 |
| Aug 03 2012 |
5580 |
337.24 |
| Aug 03 2012 |
8878 |
371.78 |
| Aug 03 2012 |
9150 |
345.87 |
| Jul 27 2012 |
5552 |
337.24 |
| Jul 27 2012 |
8664 |
371.78 |
| Jul 27 2012 |
9041 |
345.87 |
| Jul 06 2012 |
5096 |
331.56 |
| Jul 06 2012 |
7550 |
331.56 |
| Jun 22 2012 |
5081 |
331.56 |
| Jun 22 2012 |
7267 |
331.56 |
| Jun 15 2012 |
5009 |
331.56 |
| Jun 15 2012 |
7699 |
331.56 |
| Jun 08 2012 |
4939 |
331.56 |
| Jun 08 2012 |
7636 |
331.56 |
| Jun 01 2012 |
4984 |
331.56 |
| Jun 01 2012 |
7621 |
331.56 |
| May 25 2012 |
4641 |
331.56 |
| May 25 2012 |
7131 |
331.56 |
| May 18 2012 |
4719 |
331.56 |
| May 18 2012 |
7244 |
331.56 |
| May 11 2012 |
3731 |
309.85 |
| May 11 2012 |
5756 |
309.85 |
| May 04 2012 |
3520 |
309.85 |
| May 04 2012 |
5693 |
309.85 |
| Apr 27 2012 |
3207 |
309.85 |
| Apr 27 2012 |
5646 |
309.85 |
