Feb 26 2021 |
2088 |
409.73 |
Feb 19 2021 |
2332 |
409.73 |
Feb 12 2021 |
2496 |
409.73 |
Feb 05 2021 |
2638 |
409.73 |
Jan 29 2021 |
2702 |
409.73 |
Jan 22 2021 |
2761 |
409.73 |
Jan 15 2021 |
2808 |
409.73 |
Jan 08 2021 |
2800 |
409.73 |
Jan 01 2021 |
2778 |
409.73 |
Dec 25 2020 |
2778 |
409.73 |
Dec 18 2020 |
2778 |
409.73 |
Dec 11 2020 |
2773 |
409.73 |
Dec 04 2020 |
2760 |
409.73 |
Nov 27 2020 |
2760 |
409.73 |
Nov 20 2020 |
2760 |
409.73 |
Nov 13 2020 |
2760 |
409.73 |
Nov 06 2020 |
2806 |
409.73 |
Oct 30 2020 |
2756 |
409.73 |
Oct 23 2020 |
2088 |
395.73 |
Oct 16 2020 |
1637 |
383.9 |
Oct 09 2020 |
1626 |
383.9 |
Oct 02 2020 |
1359 |
380.23 |
Sep 25 2020 |
1384 |
380.23 |
Sep 18 2020 |
1390 |
380.23 |
Sep 11 2020 |
1306 |
380.23 |
Sep 04 2020 |
1531 |
380.23 |
Aug 28 2020 |
1690 |
380.23 |
Aug 21 2020 |
1831 |
380.23 |
Aug 14 2020 |
1865 |
380.23 |
Aug 07 2020 |
1980 |
380.23 |
Jul 31 2020 |
2082 |
380.23 |
Jul 24 2020 |
2223 |
380.23 |
Jul 17 2020 |
2342 |
380.23 |
Jul 10 2020 |
2487 |
380.23 |
Jul 03 2020 |
2511 |
380.23 |
Jun 26 2020 |
2719 |
380.23 |
Jun 19 2020 |
2888 |
380.23 |
Jun 12 2020 |
2994 |
380.23 |
Jun 05 2020 |
3102 |
380.23 |
May 29 2020 |
3198 |
380.23 |
May 22 2020 |
3339 |
380.23 |
May 15 2020 |
3484 |
380.23 |
May 08 2020 |
3562 |
380.23 |
May 01 2020 |
3829 |
380.23 |
Apr 24 2020 |
4034 |
380.23 |
Apr 17 2020 |
4155 |
380.23 |
Apr 10 2020 |
4248 |
380.23 |
Apr 03 2020 |
4395 |
380.23 |
Mar 27 2020 |
4566 |
380.23 |
Mar 20 2020 |
5028 |
383.97 |
Mar 13 2020 |
5098 |
383.97 |
Mar 06 2020 |
5139 |
383.97 |
Feb 28 2020 |
5171 |
383.97 |
Feb 21 2020 |
5094 |
383.97 |
Feb 14 2020 |
5114 |
383.97 |
Feb 07 2020 |
5083 |
383.84 |
Jan 31 2020 |
5103 |
383.84 |
Jan 24 2020 |
5115 |
383.84 |
Jan 17 2020 |
5087 |
383.84 |
Jan 10 2020 |
5083 |
383.84 |
Jan 03 2020 |
5084 |
383.84 |
Dec 27 2019 |
5085 |
383.84 |
Dec 20 2019 |
5085 |
383.84 |
Dec 13 2019 |
5085 |
383.84 |
Dec 06 2019 |
5083 |
383.84 |
Nov 29 2019 |
5093 |
383.84 |
Nov 22 2019 |
5093 |
383.84 |
Nov 15 2019 |
5094 |
383.84 |
Nov 08 2019 |
5198 |
384.96 |
Nov 01 2019 |
5127 |
384.96 |
Oct 25 2019 |
5133 |
384.96 |
Oct 18 2019 |
5141 |
384.96 |
Oct 11 2019 |
5619 |
389.51 |
Oct 04 2019 |
5624 |
389.51 |
Sep 27 2019 |
5679 |
389.51 |
Sep 20 2019 |
5681 |
389.51 |
Sep 13 2019 |
5684 |
389.51 |
Sep 06 2019 |
5769 |
389.51 |
Aug 30 2019 |
5813 |
389.51 |
Aug 23 2019 |
5857 |
389.51 |
Aug 16 2019 |
5868 |
389.51 |
Aug 09 2019 |
7502 |
403.64 |
Aug 02 2019 |
7565 |
403.64 |
Jul 26 2019 |
7641 |
403.64 |
Jul 19 2019 |
10343 |
424.66 |
Jul 12 2019 |
10487 |
424.66 |
Jul 05 2019 |
10774 |
424.66 |
Jun 28 2019 |
10933 |
424.66 |
Jun 21 2019 |
10827 |
424.66 |
Jun 14 2019 |
10031 |
418.36 |
Jun 07 2019 |
10182 |
418.36 |
May 31 2019 |
10186 |
418.36 |
May 24 2019 |
10254 |
418.36 |
May 17 2019 |
10261 |
418.36 |
May 10 2019 |
10215 |
418.36 |
May 03 2019 |
10253 |
418.36 |
Apr 26 2019 |
10088 |
418.36 |
Apr 19 2019 |
10053 |
418.36 |
Apr 12 2019 |
10096 |
418.36 |
Apr 05 2019 |
18048 |
480.29 |
Mar 29 2019 |
17837 |
480.29 |
Mar 22 2019 |
17586 |
480.29 |
Mar 15 2019 |
17569 |
480.29 |
Mar 08 2019 |
13846 |
452.14 |
Mar 01 2019 |
13907 |
452.14 |
Feb 22 2019 |
13970 |
452.14 |
Feb 15 2019 |
13846 |
452.14 |
Feb 08 2019 |
14478 |
458.24 |
Feb 01 2019 |
10582 |
427.12 |
Jan 25 2019 |
10616 |
427.12 |
Jan 18 2019 |
10629 |
427.12 |
Jan 11 2019 |
10626 |
427.12 |
Jan 04 2019 |
10635 |
427.12 |
Dec 28 2018 |
10635 |
427.12 |
Dec 21 2018 |
10635 |
427.12 |
Dec 14 2018 |
10635 |
427.12 |
Dec 07 2018 |
10636 |
427.12 |
Nov 30 2018 |
10636 |
427.12 |
Nov 23 2018 |
10636 |
427.12 |
Nov 16 2018 |
10636 |
427.12 |
Nov 09 2018 |
10636 |
427.12 |
Nov 02 2018 |
10612 |
427.12 |
Oct 26 2018 |
10610 |
427.12 |
Oct 19 2018 |
10637 |
427.12 |
Oct 12 2018 |
10601 |
427.12 |
Oct 05 2018 |
10691 |
427.12 |
Sep 28 2018 |
7041 |
397.15 |
Sep 21 2018 |
7029 |
397.15 |
Sep 14 2018 |
7037 |
397.15 |
Sep 07 2018 |
7153 |
397.15 |
Aug 31 2018 |
7183 |
397.15 |
Aug 24 2018 |
7183 |
397.15 |
Aug 17 2018 |
7277 |
397.15 |
Aug 10 2018 |
7383 |
397.15 |
Aug 03 2018 |
7458 |
397.15 |
Jul 27 2018 |
7485 |
397.15 |
Jul 20 2018 |
6308 |
385.33 |
Jul 13 2018 |
5736 |
380.9 |
Jul 06 2018 |
5511 |
380.9 |
Jun 29 2018 |
5534 |
380.9 |
Jun 22 2018 |
5704 |
380.9 |
Jun 15 2018 |
5737 |
380.9 |
Jun 08 2018 |
5828 |
380.9 |
Jun 01 2018 |
6082 |
380.9 |
May 25 2018 |
6160 |
380.9 |
May 18 2018 |
6148 |
380.9 |
May 11 2018 |
6216 |
380.9 |
May 04 2018 |
6319 |
380.9 |
Apr 27 2018 |
6347 |
380.9 |
Apr 20 2018 |
6349 |
380.9 |
Apr 13 2018 |
6315 |
380.9 |
Apr 06 2018 |
6356 |
380.9 |
Mar 30 2018 |
6458 |
380.9 |
Mar 23 2018 |
6542 |
380.9 |
Mar 16 2018 |
6540 |
380.9 |
Mar 09 2018 |
8284 |
395.6 |
Mar 02 2018 |
8452 |
395.6 |
Feb 23 2018 |
8525 |
395.6 |
Feb 16 2018 |
8551 |
395.6 |
Feb 09 2018 |
8515 |
395.6 |
Feb 02 2018 |
9884 |
406.61 |
Jan 26 2018 |
9909 |
406.61 |
Jan 19 2018 |
9918 |
406.61 |
Jan 12 2018 |
9918 |
406.61 |
Jan 05 2018 |
9933 |
406.61 |
Dec 29 2017 |
9933 |
406.61 |
Dec 22 2017 |
9934 |
406.61 |
Dec 15 2017 |
9929 |
406.61 |
Dec 08 2017 |
9929 |
406.61 |
Dec 01 2017 |
9929 |
406.61 |
Nov 24 2017 |
9929 |
406.61 |
Nov 17 2017 |
9929 |
406.61 |
Nov 10 2017 |
9934 |
406.61 |
Nov 03 2017 |
9935 |
406.61 |
Oct 27 2017 |
9982 |
406.61 |
Oct 20 2017 |
9955 |
406.61 |
Oct 13 2017 |
9970 |
406.61 |
Oct 06 2017 |
11660 |
420.08 |
Sep 29 2017 |
11580 |
420.08 |
Sep 22 2017 |
11697 |
420.08 |
Sep 15 2017 |
11766 |
420.08 |
Sep 08 2017 |
11867 |
420.08 |
Sep 01 2017 |
11908 |
420.08 |
Aug 25 2017 |
12253 |
420.08 |
Aug 18 2017 |
12349 |
420.08 |
Aug 11 2017 |
12389 |
420.08 |
Aug 04 2017 |
12569 |
420.08 |
Jul 28 2017 |
23236 |
499.27 |
Jul 21 2017 |
23351 |
499.27 |
Jul 14 2017 |
24172 |
505.28 |
Jul 07 2017 |
24242 |
505.28 |
Jun 30 2017 |
24323 |
505.28 |
Jun 23 2017 |
24513 |
505.28 |
Jun 16 2017 |
24505 |
505.28 |
Jun 09 2017 |
24422 |
505.28 |
Jun 02 2017 |
17903 |
453.65 |
May 26 2017 |
17971 |
453.65 |
May 19 2017 |
18183 |
453.65 |
May 12 2017 |
18271 |
453.65 |
May 05 2017 |
18259 |
453.65 |
Apr 28 2017 |
18052 |
453.65 |
Apr 21 2017 |
18222 |
453.65 |
Apr 14 2017 |
18240 |
453.65 |
Apr 07 2017 |
17978 |
453.65 |
Mar 31 2017 |
18195 |
453.65 |
Mar 24 2017 |
17947 |
453.65 |
Mar 17 2017 |
18077 |
453.65 |
Mar 10 2017 |
18139 |
453.65 |
Mar 03 2017 |
18049 |
453.65 |
Feb 24 2017 |
18076 |
453.65 |
Feb 17 2017 |
14616 |
427.84 |
Feb 10 2017 |
14705 |
427.84 |
Feb 03 2017 |
14676 |
427.84 |
Jan 27 2017 |
14694 |
427.84 |
Jan 20 2017 |
14663 |
427.84 |
Jan 13 2017 |
14647 |
427.84 |
Jan 06 2017 |
14645 |
427.84 |
Dec 30 2016 |
14648 |
427.84 |
Dec 23 2016 |
14648 |
427.84 |
Dec 16 2016 |
14643 |
427.84 |
Dec 09 2016 |
14641 |
427.84 |
Dec 02 2016 |
14642 |
427.84 |
Nov 25 2016 |
14638 |
427.84 |
Nov 18 2016 |
14638 |
427.84 |
Nov 11 2016 |
14634 |
427.84 |
Nov 04 2016 |
14634 |
427.84 |
Oct 28 2016 |
14653 |
427.84 |
Oct 21 2016 |
14660 |
427.84 |
Oct 14 2016 |
14286 |
425.24 |
Oct 07 2016 |
14301 |
425.24 |
Sep 30 2016 |
11674 |
405.12 |
Sep 23 2016 |
11596 |
405.12 |
Sep 16 2016 |
11620 |
405.12 |
Sep 09 2016 |
11671 |
405.12 |
Sep 02 2016 |
11809 |
405.12 |
Aug 26 2016 |
11556 |
405.12 |
Aug 19 2016 |
11567 |
405.12 |
Aug 12 2016 |
12741 |
405.12 |
Aug 05 2016 |
12872 |
405.12 |
Jul 29 2016 |
12970 |
405.12 |
Jul 22 2016 |
13138 |
405.12 |
Jun 22 2016 |
14108 |
405.12 |
Jun 15 2016 |
14271 |
405.12 |
Jun 08 2016 |
14315 |
405.12 |
Jun 01 2016 |
11283 |
382.4 |
May 25 2016 |
11295 |
382.4 |
May 18 2016 |
11383 |
382.4 |
May 11 2016 |
11355 |
382.4 |
May 04 2016 |
11314 |
382.4 |
Apr 27 2016 |
7060 |
344.73 |
Apr 20 2016 |
7172 |
344.73 |
Apr 13 2016 |
7165 |
344.73 |
Apr 06 2016 |
7218 |
344.73 |
Mar 30 2016 |
7162 |
344.73 |
Mar 23 2016 |
7272 |
344.73 |
Mar 16 2016 |
7225 |
344.73 |
Mar 09 2016 |
7244 |
344.73 |
Mar 02 2016 |
7199 |
344.73 |
Feb 24 2016 |
7182 |
344.73 |
Feb 17 2016 |
5088 |
320.87 |
Feb 10 2016 |
5123 |
320.87 |
Feb 03 2016 |
5146 |
320.87 |
Jan 27 2016 |
5148 |
320.87 |
Jan 20 2016 |
5154 |
320.87 |
Jan 13 2016 |
5162 |
320.87 |
Jan 06 2016 |
5163 |
320.87 |
Dec 30 2015 |
5164 |
320.87 |
Dec 23 2015 |
5164 |
320.87 |
Dec 16 2015 |
5164 |
320.87 |
Dec 09 2015 |
5165 |
320.87 |
Dec 02 2015 |
5167 |
320.87 |
Nov 25 2015 |
5167 |
320.87 |
Nov 18 2015 |
5167 |
320.87 |
Nov 11 2015 |
5166 |
320.87 |
Nov 04 2015 |
5166 |
320.87 |
Oct 28 2015 |
5158 |
320.87 |
Oct 21 2015 |
5162 |
320.87 |
Oct 14 2015 |
7016 |
341.05 |
Oct 07 2015 |
6838 |
339.21 |
Sep 30 2015 |
9077 |
360.59 |
Sep 23 2015 |
9110 |
360.59 |
Sep 16 2015 |
9087 |
360.59 |
Sep 09 2015 |
9109 |
360.59 |
Sep 02 2015 |
9065 |
360.59 |
Aug 26 2015 |
9214 |
360.59 |
Aug 19 2015 |
9391 |
360.59 |
Aug 12 2015 |
9406 |
360.59 |
Aug 05 2015 |
9442 |
360.59 |
Jul 29 2015 |
9563 |
360.59 |
Jul 22 2015 |
8309 |
349.82 |
Jul 15 2015 |
8418 |
349.82 |
Jul 08 2015 |
8551 |
349.82 |
Jul 01 2015 |
8613 |
349.82 |
Jun 24 2015 |
8700 |
349.82 |
Jun 17 2015 |
8796 |
349.82 |
Jun 10 2015 |
8744 |
349.82 |
Jun 03 2015 |
8882 |
349.82 |
May 27 2015 |
8845 |
349.82 |
May 20 2015 |
8920 |
349.82 |
May 13 2015 |
8943 |
349.82 |
May 06 2015 |
8726 |
349.82 |
Apr 29 2015 |
8807 |
349.82 |
Apr 22 2015 |
7995 |
341.76 |
Apr 15 2015 |
8068 |
341.76 |
Apr 08 2015 |
8112 |
341.76 |
Apr 01 2015 |
6668 |
326.99 |
Mar 25 2015 |
6491 |
326.99 |
Mar 18 2015 |
6720 |
330.25 |
Mar 11 2015 |
6989 |
330.25 |
Mar 04 2015 |
7063 |
330.25 |
Feb 25 2015 |
7082 |
330.25 |
Feb 18 2015 |
7163 |
330.25 |
Feb 11 2015 |
7189 |
330.25 |
Feb 04 2015 |
7203 |
330.25 |
Jan 28 2015 |
7226 |
330.25 |
Jan 21 2015 |
7248 |
330.25 |
Jan 14 2015 |
7257 |
330.25 |
Jan 07 2015 |
7251 |
330.25 |
Dec 31 2014 |
7251 |
330.25 |
Dec 24 2014 |
7251 |
330.25 |
Dec 17 2014 |
7251 |
330.25 |
Dec 10 2014 |
7251 |
330.25 |
Dec 03 2014 |
7251 |
330.25 |
Nov 26 2014 |
7251 |
330.25 |
Nov 19 2014 |
7251 |
330.25 |
Nov 12 2014 |
7251 |
330.25 |
Nov 05 2014 |
7251 |
330.25 |
Oct 29 2014 |
7251 |
330.25 |
Oct 22 2014 |
7260 |
330.25 |
Oct 15 2014 |
7258 |
330.25 |
Oct 08 2014 |
5871 |
315.33 |
Oct 01 2014 |
5879 |
315.33 |
Sep 24 2014 |
5861 |
315.33 |
Sep 17 2014 |
5893 |
315.33 |
Sep 10 2014 |
5890 |
315.33 |
Sep 03 2014 |
5918 |
315.33 |
Aug 27 2014 |
5910 |
315.33 |
Aug 20 2014 |
5914 |
315.33 |
Aug 13 2014 |
5980 |
315.33 |
Aug 06 2014 |
6019 |
315.33 |
Jul 30 2014 |
6096 |
315.33 |
Jul 23 2014 |
5162 |
304.36 |
Jul 16 2014 |
4320 |
293.9 |
Jul 09 2014 |
4328 |
293.9 |
Jul 02 2014 |
4417 |
293.9 |
Jun 25 2014 |
4364 |
293.9 |
Jun 18 2014 |
4390 |
293.9 |
Jun 11 2014 |
4409 |
293.9 |
Jun 04 2014 |
4479 |
293.9 |
May 28 2014 |
4521 |
293.9 |
May 21 2014 |
4554 |
293.9 |
May 14 2014 |
4602 |
293.9 |
May 07 2014 |
4608 |
293.9 |
Apr 30 2014 |
4782 |
293.9 |
Apr 23 2014 |
4823 |
293.9 |
Apr 16 2014 |
4837 |
293.9 |
Apr 09 2014 |
4949 |
293.9 |
Apr 02 2014 |
5807 |
305.24 |
Mar 26 2014 |
5858 |
305.24 |
Mar 19 2014 |
5388 |
299.47 |
Mar 12 2014 |
5408 |
299.47 |
Mar 05 2014 |
5218 |
296.77 |
Feb 26 2014 |
5246 |
296.77 |
Feb 19 2014 |
5284 |
296.77 |
Feb 12 2014 |
6414 |
309.62 |
Feb 05 2014 |
6467 |
309.62 |
Jan 29 2014 |
6502 |
309.62 |
Jan 22 2014 |
6503 |
309.62 |
Jan 15 2014 |
6518 |
309.62 |
Jan 08 2014 |
6528 |
309.62 |
Jan 01 2014 |
6527 |
309.62 |
Dec 25 2013 |
6526 |
309.62 |
Dec 18 2013 |
6526 |
309.62 |
Dec 11 2013 |
6526 |
309.62 |
Dec 04 2013 |
6527 |
309.62 |
Nov 27 2013 |
6527 |
309.62 |
Nov 20 2013 |
6528 |
309.62 |
Nov 13 2013 |
6528 |
309.62 |
Nov 06 2013 |
6528 |
309.62 |
Oct 30 2013 |
6527 |
309.62 |
Oct 23 2013 |
6527 |
309.62 |
Oct 16 2013 |
6522 |
309.62 |
Oct 09 2013 |
6523 |
309.62 |
Oct 02 2013 |
6531 |
309.62 |
Sep 25 2013 |
6521 |
309.62 |
Sep 18 2013 |
6475 |
309.62 |
Sep 11 2013 |
6443 |
309.62 |
Sep 04 2013 |
6469 |
309.62 |
Aug 28 2013 |
6500 |
309.62 |
Aug 21 2013 |
6545 |
309.62 |
Aug 14 2013 |
6251 |
309.62 |
Aug 07 2013 |
6333 |
309.62 |
Jul 31 2013 |
7621 |
322.55 |
Jul 24 2013 |
7649 |
322.55 |
Jul 17 2013 |
7660 |
322.55 |
Jul 10 2013 |
7762 |
322.55 |
Jul 03 2013 |
7735 |
322.55 |
Jun 26 2013 |
7864 |
322.55 |
Jun 19 2013 |
7926 |
322.55 |
Jun 12 2013 |
8047 |
322.55 |
Jun 05 2013 |
7968 |
322.55 |
May 29 2013 |
7975 |
322.55 |
May 22 2013 |
8167 |
322.55 |
May 15 2013 |
8674 |
327.36 |
May 08 2013 |
8619 |
327.36 |
May 01 2013 |
8728 |
327.36 |
Apr 24 2013 |
8683 |
327.36 |
Apr 17 2013 |
8797 |
327.36 |
Apr 10 2013 |
8285 |
321.85 |
Apr 03 2013 |
8722 |
326.39 |
Mar 27 2013 |
8774 |
326.39 |
Mar 20 2013 |
8749 |
326.39 |
Mar 13 2013 |
12391 |
359.47 |
Oct 19 2012 |
11570 |
362.98 |
Sep 23 2012 |
11531 |
362.98 |
Aug 31 2012 |
11343 |
362.98 |
Aug 24 2012 |
11281 |
362.98 |
Aug 10 2012 |
11103 |
362.98 |
Aug 03 2012 |
10985 |
362.98 |
Jul 27 2012 |
10841 |
362.98 |
Jul 06 2012 |
10620 |
362.98 |
Jun 22 2012 |
10170 |
362.98 |
Jun 15 2012 |
10595 |
362.98 |
Jun 08 2012 |
10556 |
362.98 |
Jun 01 2012 |
10476 |
362.98 |
May 25 2012 |
9739 |
362.98 |
May 18 2012 |
9887 |
362.98 |
May 11 2012 |
9912 |
362.98 |
May 04 2012 |
9710 |
362.98 |
Apr 27 2012 |
9538 |
362.98 |