| Apr 26 2024 |
3856 |
504.54 |
| Apr 26 2024 |
3236 |
407.6 |
| Apr 26 2024 |
8979 |
480.3 |
| Apr 24 2024 |
5872 |
456.09 |
| Apr 24 2024 |
3589 |
407.6 |
| Apr 24 2024 |
10858 |
432.32 |
| Apr 17 2024 |
6125 |
456.09 |
| Apr 17 2024 |
12289 |
456.09 |
| Apr 10 2024 |
6100 |
456.09 |
| Apr 10 2024 |
12261 |
456.09 |
| Apr 03 2024 |
6138 |
456.09 |
| Apr 03 2024 |
12273 |
456.09 |
| Mar 27 2024 |
6238 |
456.09 |
| Mar 27 2024 |
12308 |
456.09 |
| Mar 21 2024 |
6310 |
456.09 |
| Mar 21 2024 |
12333 |
456.09 |
| Mar 14 2024 |
6101 |
456.09 |
| Mar 14 2024 |
12202 |
456.09 |
| Mar 07 2024 |
5685 |
438.36 |
| Mar 07 2024 |
11341 |
438.36 |
| Feb 29 2024 |
5806 |
438.36 |
| Feb 29 2024 |
11421 |
438.36 |
| Feb 22 2024 |
5779 |
438.36 |
| Feb 22 2024 |
11374 |
438.36 |
| Feb 15 2024 |
5787 |
438.36 |
| Feb 15 2024 |
11358 |
438.36 |
| Feb 08 2024 |
5775 |
438.36 |
| Feb 08 2024 |
11318 |
438.36 |
| Feb 01 2024 |
5591 |
438.36 |
| Feb 01 2024 |
11203 |
438.36 |
| Jan 25 2024 |
5564 |
438.36 |
| Jan 25 2024 |
11188 |
438.36 |
| Jan 18 2024 |
5564 |
438.36 |
| Jan 18 2024 |
11190 |
438.36 |
| Jan 11 2024 |
5564 |
438.36 |
| Jan 11 2024 |
11189 |
438.36 |
| Jan 04 2024 |
5564 |
438.36 |
| Jan 04 2024 |
11180 |
438.36 |
| Dec 28 2023 |
5564 |
438.36 |
| Dec 28 2023 |
11178 |
438.36 |
| Dec 21 2023 |
5564 |
438.36 |
| Dec 21 2023 |
11178 |
438.36 |
| Dec 14 2023 |
5564 |
438.36 |
| Dec 14 2023 |
11178 |
438.36 |
| Dec 07 2023 |
5564 |
438.36 |
| Dec 07 2023 |
11179 |
438.36 |
| Nov 30 2023 |
5549 |
438.36 |
| Nov 30 2023 |
11176 |
438.36 |
| Nov 23 2023 |
5548 |
438.36 |
| Nov 23 2023 |
11174 |
438.36 |
| Nov 16 2023 |
5548 |
438.36 |
| Nov 16 2023 |
11167 |
438.36 |
| Nov 09 2023 |
5548 |
438.36 |
| Nov 09 2023 |
11165 |
438.36 |
| Nov 02 2023 |
5548 |
438.36 |
| Nov 02 2023 |
11165 |
438.36 |
| Oct 26 2023 |
5450 |
438.36 |
| Oct 26 2023 |
11120 |
438.36 |
| Oct 19 2023 |
5489 |
438.36 |
| Oct 19 2023 |
11072 |
438.36 |
| Oct 12 2023 |
5487 |
438.36 |
| Oct 12 2023 |
11070 |
438.36 |
| Oct 05 2023 |
5637 |
444.3 |
| Oct 05 2023 |
11230 |
444.3 |
| Sep 28 2023 |
5446 |
433.12 |
| Sep 28 2023 |
10731 |
433.12 |
| Sep 21 2023 |
5425 |
433.12 |
| Sep 21 2023 |
10723 |
433.12 |
| Sep 14 2023 |
5485 |
433.12 |
| Sep 14 2023 |
10757 |
433.12 |
| Sep 07 2023 |
5517 |
433.12 |
| Sep 07 2023 |
10808 |
433.12 |
| Aug 31 2023 |
5510 |
433.12 |
| Aug 31 2023 |
10837 |
433.12 |
| Aug 24 2023 |
5541 |
433.12 |
| Aug 24 2023 |
10728 |
433.12 |
| Aug 17 2023 |
5524 |
433.12 |
| Aug 17 2023 |
10779 |
433.12 |
| Aug 10 2023 |
5546 |
433.12 |
| Aug 10 2023 |
10794 |
433.12 |
| Aug 03 2023 |
5495 |
433.12 |
| Aug 03 2023 |
10779 |
433.12 |
| Jul 27 2023 |
5518 |
433.12 |
| Jul 27 2023 |
10763 |
433.12 |
| Jul 20 2023 |
5563 |
433.12 |
| Jul 20 2023 |
10704 |
433.12 |
| Jul 13 2023 |
5531 |
433.12 |
| Jul 13 2023 |
10709 |
433.12 |
| Jul 06 2023 |
5586 |
433.12 |
| Jul 06 2023 |
10739 |
433.12 |
| Jun 29 2023 |
5560 |
433.12 |
| Jun 29 2023 |
10718 |
433.12 |
| Jun 22 2023 |
5574 |
433.12 |
| Jun 22 2023 |
10681 |
433.12 |
| Jun 15 2023 |
5566 |
433.12 |
| Jun 15 2023 |
4589 |
356.4 |
| Jun 15 2023 |
8090 |
388.65 |
| Jun 08 2023 |
5616 |
433.12 |
| Jun 08 2023 |
4603 |
356.4 |
| Jun 08 2023 |
8124 |
388.65 |
| Jun 01 2023 |
5707 |
433.12 |
| Jun 01 2023 |
4527 |
356.4 |
| Jun 01 2023 |
8144 |
388.65 |
| May 25 2023 |
5627 |
433.12 |
| May 25 2023 |
4502 |
356.4 |
| May 25 2023 |
8088 |
388.65 |
| May 18 2023 |
5612 |
433.12 |
| May 18 2023 |
4474 |
356.4 |
| May 18 2023 |
8071 |
388.65 |
| May 11 2023 |
5561 |
433.12 |
| May 11 2023 |
4447 |
356.4 |
| May 11 2023 |
8049 |
388.65 |
| May 04 2023 |
5420 |
433.12 |
| May 04 2023 |
4396 |
356.4 |
| May 04 2023 |
7905 |
388.65 |
| Apr 27 2023 |
5350 |
433.12 |
| Apr 27 2023 |
4369 |
356.4 |
| Apr 27 2023 |
7822 |
388.65 |
| Apr 20 2023 |
5297 |
433.12 |
| Apr 20 2023 |
4333 |
356.4 |
| Apr 20 2023 |
7751 |
388.65 |
| Apr 13 2023 |
5248 |
433.12 |
| Apr 13 2023 |
4312 |
356.4 |
| Apr 13 2023 |
7725 |
388.65 |
| Apr 06 2023 |
5176 |
433.12 |
| Apr 06 2023 |
4312 |
356.4 |
| Apr 06 2023 |
7674 |
388.65 |
| Mar 30 2023 |
5119 |
433.12 |
| Mar 30 2023 |
4302 |
356.4 |
| Mar 30 2023 |
7644 |
388.65 |
| Mar 23 2023 |
5065 |
433.12 |
| Mar 23 2023 |
4254 |
356.4 |
| Mar 23 2023 |
7599 |
388.65 |
| Mar 16 2023 |
5016 |
433.12 |
| Mar 16 2023 |
4220 |
356.4 |
| Mar 16 2023 |
7558 |
388.65 |
| Mar 09 2023 |
4864 |
433.12 |
| Mar 09 2023 |
4204 |
356.4 |
| Mar 09 2023 |
7481 |
388.65 |
| Mar 02 2023 |
4831 |
433.12 |
| Mar 02 2023 |
4169 |
356.4 |
| Mar 02 2023 |
7445 |
388.65 |
| Feb 23 2023 |
4850 |
433.12 |
| Feb 23 2023 |
4162 |
356.4 |
| Feb 23 2023 |
7443 |
388.65 |
| Feb 16 2023 |
4752 |
433.12 |
| Feb 16 2023 |
4129 |
356.4 |
| Feb 16 2023 |
7350 |
388.65 |
| Feb 09 2023 |
4753 |
433.12 |
| Feb 09 2023 |
4113 |
356.4 |
| Feb 09 2023 |
7340 |
388.65 |
| Feb 02 2023 |
4752 |
433.12 |
| Feb 02 2023 |
5628 |
402.48 |
| Feb 02 2023 |
7320 |
388.65 |
| Jan 26 2023 |
4750 |
433.12 |
| Jan 26 2023 |
5600 |
402.48 |
| Jan 26 2023 |
7305 |
388.65 |
| Jan 19 2023 |
4750 |
433.12 |
| Jan 19 2023 |
5579 |
402.48 |
| Jan 19 2023 |
7294 |
388.65 |
| Jan 12 2023 |
4750 |
433.12 |
| Jan 12 2023 |
5579 |
402.48 |
| Jan 12 2023 |
7294 |
388.65 |
| Jan 05 2023 |
4750 |
433.12 |
| Jan 05 2023 |
5579 |
402.48 |
| Jan 05 2023 |
7295 |
388.65 |
| Dec 29 2022 |
4750 |
433.12 |
| Dec 29 2022 |
5579 |
402.48 |
| Dec 29 2022 |
7295 |
388.65 |
| Dec 22 2022 |
4750 |
433.12 |
| Dec 22 2022 |
5579 |
402.48 |
| Dec 22 2022 |
7295 |
388.65 |
| Dec 15 2022 |
5195 |
453.81 |
| Dec 15 2022 |
5576 |
402.48 |
| Dec 15 2022 |
6953 |
382.97 |
| Dec 08 2022 |
5195 |
453.81 |
| Dec 08 2022 |
5574 |
402.48 |
| Dec 08 2022 |
6948 |
382.97 |
| Dec 01 2022 |
5195 |
453.81 |
| Dec 01 2022 |
5574 |
402.48 |
| Dec 01 2022 |
6948 |
382.97 |
| Nov 24 2022 |
5195 |
453.81 |
| Nov 24 2022 |
5574 |
402.48 |
| Nov 24 2022 |
6948 |
382.97 |
| Nov 17 2022 |
5173 |
453.81 |
| Nov 17 2022 |
5569 |
402.48 |
| Nov 17 2022 |
6945 |
382.97 |
| Nov 10 2022 |
5174 |
453.81 |
| Nov 10 2022 |
5569 |
402.48 |
| Nov 10 2022 |
6946 |
382.97 |
| Nov 03 2022 |
5173 |
453.81 |
| Nov 03 2022 |
5546 |
402.48 |
| Nov 03 2022 |
6935 |
382.97 |
| Oct 27 2022 |
5173 |
453.81 |
| Oct 27 2022 |
5537 |
402.48 |
| Oct 27 2022 |
6929 |
382.97 |
| Oct 20 2022 |
5181 |
453.81 |
| Oct 20 2022 |
5537 |
402.48 |
| Oct 20 2022 |
6934 |
382.97 |
| Oct 13 2022 |
5169 |
453.81 |
| Oct 13 2022 |
5537 |
402.48 |
| Oct 13 2022 |
6927 |
382.97 |
| Oct 06 2022 |
5121 |
450.99 |
| Oct 06 2022 |
5257 |
394.42 |
| Oct 06 2022 |
6926 |
382.97 |
| Sep 29 2022 |
5113 |
450.99 |
| Sep 29 2022 |
5268 |
394.42 |
| Sep 29 2022 |
6929 |
382.97 |
| Sep 22 2022 |
5265 |
459.78 |
| Sep 22 2022 |
5265 |
394.42 |
| Sep 22 2022 |
6918 |
382.97 |
| Sep 15 2022 |
5256 |
459.78 |
| Sep 15 2022 |
5260 |
394.42 |
| Sep 15 2022 |
6910 |
382.97 |
| Sep 08 2022 |
5268 |
459.78 |
| Sep 08 2022 |
5210 |
394.42 |
| Sep 08 2022 |
6876 |
382.97 |
| Sep 01 2022 |
5225 |
459.78 |
| Sep 01 2022 |
5130 |
394.42 |
| Sep 01 2022 |
6793 |
382.97 |
| Aug 25 2022 |
5170 |
459.78 |
| Aug 25 2022 |
5080 |
394.42 |
| Aug 25 2022 |
6745 |
382.97 |
| Aug 18 2022 |
5116 |
459.78 |
| Aug 18 2022 |
5053 |
394.42 |
| Aug 18 2022 |
6705 |
382.97 |
| Aug 11 2022 |
5095 |
459.78 |
| Aug 11 2022 |
4976 |
394.42 |
| Aug 11 2022 |
6675 |
382.97 |
| Aug 04 2022 |
5063 |
459.78 |
| Aug 04 2022 |
4965 |
394.42 |
| Aug 04 2022 |
6644 |
382.97 |
| Jul 28 2022 |
4992 |
459.78 |
| Jul 28 2022 |
4867 |
394.42 |
| Jul 28 2022 |
6558 |
382.97 |
| Jul 21 2022 |
4966 |
459.78 |
| Jul 21 2022 |
4785 |
394.42 |
| Jul 21 2022 |
6481 |
382.97 |
| Jul 14 2022 |
4948 |
459.78 |
| Jul 14 2022 |
4777 |
394.42 |
| Jul 14 2022 |
6469 |
382.97 |
| Jul 07 2022 |
4878 |
459.78 |
| Jul 07 2022 |
4734 |
394.42 |
| Jul 07 2022 |
6411 |
382.97 |
| Jun 30 2022 |
4837 |
459.78 |
| Jun 30 2022 |
4710 |
394.42 |
| Jun 30 2022 |
6389 |
382.97 |
| Jun 23 2022 |
4835 |
459.78 |
| Jun 23 2022 |
4684 |
394.42 |
| Jun 23 2022 |
6365 |
382.97 |
| Jun 16 2022 |
4754 |
459.78 |
| Jun 16 2022 |
4497 |
394.42 |
| Jun 16 2022 |
6219 |
382.97 |
| Jun 09 2022 |
4689 |
459.78 |
| Jun 09 2022 |
4447 |
394.42 |
| Jun 09 2022 |
6136 |
382.97 |
| Jun 02 2022 |
4817 |
476.51 |
| Jun 02 2022 |
4299 |
394.42 |
| Jun 02 2022 |
6217 |
387.54 |
| May 26 2022 |
4746 |
476.51 |
| May 26 2022 |
4234 |
394.42 |
| May 26 2022 |
6083 |
387.54 |
| May 19 2022 |
4538 |
476.51 |
| May 19 2022 |
4102 |
394.42 |
| May 19 2022 |
5906 |
387.54 |
| May 12 2022 |
4519 |
476.51 |
| May 12 2022 |
4060 |
394.42 |
| May 12 2022 |
5848 |
387.54 |
| May 05 2022 |
4354 |
476.51 |
| May 05 2022 |
3933 |
394.42 |
| May 05 2022 |
5690 |
387.54 |
| Apr 28 2022 |
4201 |
476.51 |
| Apr 28 2022 |
3831 |
394.42 |
| Apr 28 2022 |
5550 |
387.54 |
| Apr 21 2022 |
3938 |
476.51 |
| Apr 21 2022 |
3671 |
394.42 |
| Apr 21 2022 |
5343 |
387.54 |
| Apr 14 2022 |
3734 |
476.51 |
| Apr 14 2022 |
3615 |
394.42 |
| Apr 14 2022 |
5251 |
387.54 |
| Apr 07 2022 |
3595 |
476.51 |
| Apr 07 2022 |
3566 |
394.42 |
| Apr 07 2022 |
5172 |
387.54 |
| Mar 31 2022 |
3557 |
476.51 |
| Mar 31 2022 |
3555 |
394.42 |
| Mar 31 2022 |
5157 |
387.54 |
| Mar 24 2022 |
3459 |
490.25 |
| Mar 24 2022 |
3456 |
394.42 |
| Mar 24 2022 |
5195 |
392.29 |
| Mar 17 2022 |
3452 |
490.25 |
| Mar 17 2022 |
3411 |
394.42 |
| Mar 17 2022 |
5159 |
392.29 |
| Mar 10 2022 |
3243 |
490.25 |
| Mar 10 2022 |
3394 |
394.42 |
| Mar 10 2022 |
5076 |
392.29 |
| Mar 03 2022 |
3323 |
490.25 |
| Mar 03 2022 |
3405 |
394.42 |
| Mar 03 2022 |
5093 |
392.29 |
| Feb 24 2022 |
3025 |
463.22 |
| Feb 24 2022 |
2826 |
367.88 |
| Feb 24 2022 |
4967 |
392.29 |
| Feb 17 2022 |
3012 |
471.17 |
| Feb 17 2022 |
2660 |
367.88 |
| Feb 17 2022 |
4502 |
388.24 |
| Feb 10 2022 |
3105 |
471.17 |
| Feb 10 2022 |
2683 |
367.88 |
| Feb 10 2022 |
4592 |
388.24 |
| Feb 03 2022 |
3164 |
471.17 |
| Feb 03 2022 |
2702 |
367.88 |
| Feb 03 2022 |
4628 |
388.24 |
| Jan 27 2022 |
2943 |
450.5 |
| Jan 27 2022 |
2710 |
367.88 |
| Jan 27 2022 |
4642 |
388.24 |
| Jan 20 2022 |
2991 |
450.5 |
| Jan 20 2022 |
2728 |
367.88 |
| Jan 20 2022 |
4666 |
388.24 |
| Jan 13 2022 |
2991 |
450.5 |
| Jan 13 2022 |
2739 |
367.88 |
| Jan 13 2022 |
4679 |
388.24 |
| Jan 06 2022 |
2991 |
450.5 |
| Jan 06 2022 |
2739 |
367.88 |
| Jan 06 2022 |
4679 |
388.24 |
| Dec 30 2021 |
2991 |
450.5 |
| Dec 30 2021 |
2740 |
367.88 |
| Dec 30 2021 |
4679 |
388.24 |
| Dec 23 2021 |
2991 |
450.5 |
| Dec 23 2021 |
2740 |
367.88 |
| Dec 23 2021 |
4679 |
388.24 |
| Dec 16 2021 |
2991 |
450.5 |
| Dec 16 2021 |
2740 |
367.88 |
| Dec 16 2021 |
4679 |
388.24 |
| Dec 09 2021 |
2991 |
450.5 |
| Dec 09 2021 |
2740 |
367.88 |
| Dec 09 2021 |
4679 |
388.24 |
| Dec 02 2021 |
2991 |
450.5 |
| Dec 02 2021 |
2741 |
367.88 |
| Dec 02 2021 |
4679 |
388.24 |
| Nov 25 2021 |
2991 |
450.5 |
| Nov 25 2021 |
2741 |
367.88 |
| Nov 25 2021 |
4679 |
388.24 |
| Nov 18 2021 |
2991 |
450.5 |
| Nov 18 2021 |
2741 |
367.88 |
| Nov 18 2021 |
4679 |
388.24 |
| Nov 11 2021 |
2991 |
450.5 |
| Nov 11 2021 |
2741 |
367.88 |
| Nov 11 2021 |
4679 |
388.24 |
| Nov 04 2021 |
3013 |
450.5 |
| Nov 04 2021 |
2741 |
367.88 |
| Nov 04 2021 |
4695 |
388.24 |
| Oct 28 2021 |
3013 |
450.5 |
| Oct 28 2021 |
2741 |
367.88 |
| Oct 28 2021 |
4695 |
388.24 |
| Oct 21 2021 |
3013 |
450.5 |
| Oct 21 2021 |
2741 |
367.88 |
| Oct 21 2021 |
4695 |
388.24 |
| Oct 14 2021 |
2633 |
427.22 |
| Oct 14 2021 |
2741 |
367.88 |
| Oct 14 2021 |
4701 |
388.24 |
| Oct 07 2021 |
2634 |
427.22 |
| Oct 07 2021 |
2742 |
367.88 |
| Oct 07 2021 |
4702 |
388.24 |
| Sep 30 2021 |
2141 |
403.76 |
| Sep 30 2021 |
2714 |
367.88 |
| Sep 30 2021 |
4652 |
388.24 |
| Sep 23 2021 |
2118 |
403.76 |
| Sep 23 2021 |
2620 |
367.88 |
| Sep 23 2021 |
4544 |
388.24 |
| Sep 16 2021 |
2041 |
403.76 |
| Sep 16 2021 |
2588 |
367.88 |
| Sep 16 2021 |
4454 |
388.24 |
| Sep 09 2021 |
2058 |
403.76 |
| Sep 09 2021 |
2572 |
367.88 |
| Sep 09 2021 |
4458 |
388.24 |
| Sep 02 2021 |
2052 |
403.76 |
| Sep 02 2021 |
2461 |
367.88 |
| Sep 02 2021 |
4317 |
388.24 |
| Aug 26 2021 |
2016 |
403.76 |
| Aug 26 2021 |
2447 |
367.88 |
| Aug 26 2021 |
4343 |
388.24 |
| Aug 19 2021 |
2021 |
403.76 |
| Aug 19 2021 |
2284 |
367.88 |
| Aug 19 2021 |
4213 |
388.24 |
| Aug 12 2021 |
2011 |
403.76 |
| Aug 12 2021 |
2251 |
367.88 |
| Aug 12 2021 |
4190 |
388.24 |
| Aug 05 2021 |
1960 |
403.76 |
| Aug 05 2021 |
2199 |
367.88 |
| Aug 05 2021 |
4124 |
388.24 |
| Jul 29 2021 |
1947 |
403.76 |
| Jul 29 2021 |
2165 |
367.88 |
| Jul 29 2021 |
4091 |
388.24 |
| Jul 22 2021 |
1878 |
403.76 |
| Jul 22 2021 |
2028 |
367.88 |
| Jul 22 2021 |
3959 |
388.24 |
| Jul 15 2021 |
1680 |
391.98 |
| Jul 15 2021 |
1984 |
367.88 |
| Jul 15 2021 |
3954 |
388.24 |
| Jul 08 2021 |
1693 |
391.98 |
| Jul 08 2021 |
1974 |
367.88 |
| Jul 08 2021 |
3931 |
388.24 |
| Jul 01 2021 |
1703 |
391.98 |
| Jul 01 2021 |
1935 |
367.88 |
| Jul 01 2021 |
3933 |
388.24 |
| Jun 24 2021 |
1655 |
391.98 |
| Jun 24 2021 |
1910 |
367.88 |
| Jun 24 2021 |
3925 |
388.24 |
| Jun 17 2021 |
1625 |
391.98 |
| Jun 17 2021 |
2469 |
390.91 |
| Jun 17 2021 |
7621 |
459.16 |
| Jun 10 2021 |
1556 |
391.98 |
| Jun 10 2021 |
2376 |
390.91 |
| Jun 10 2021 |
8021 |
471.97 |
| Jun 03 2021 |
8039 |
471.97 |
| May 27 2021 |
2857 |
391.98 |
| May 27 2021 |
4010 |
390.91 |
| May 27 2021 |
8876 |
471.97 |
| May 07 2021 |
15502 |
471.97 |
| Apr 30 2021 |
2846 |
500.07 |
| Apr 30 2021 |
3110 |
481.45 |
| Apr 30 2021 |
4567 |
471.97 |
| Apr 23 2021 |
2429 |
500.07 |
| Apr 23 2021 |
2983 |
481.45 |
| Apr 23 2021 |
4173 |
471.97 |
| Apr 16 2021 |
2782 |
481.45 |
| Apr 16 2021 |
2005 |
500.07 |
| Apr 16 2021 |
3776 |
471.97 |
| Apr 09 2021 |
2276 |
481.45 |
| Apr 09 2021 |
1860 |
500.07 |
| Apr 09 2021 |
3179 |
471.97 |
| Apr 02 2021 |
1831 |
500.07 |
| Apr 02 2021 |
2265 |
481.45 |
| Apr 02 2021 |
3150 |
471.97 |
| Mar 26 2021 |
2059 |
481.45 |
| Mar 26 2021 |
1666 |
500.07 |
| Mar 26 2021 |
2940 |
471.97 |
| Mar 19 2021 |
1813 |
481.45 |
| Mar 19 2021 |
1613 |
500.07 |
| Mar 19 2021 |
2691 |
471.97 |
| Mar 12 2021 |
1473 |
501.4 |
| Mar 12 2021 |
1735 |
488.01 |
| Mar 12 2021 |
2591 |
479.38 |
| Mar 05 2021 |
2575 |
488.01 |
| Mar 05 2021 |
2545 |
501.4 |
| Mar 05 2021 |
3938 |
479.38 |
| Feb 26 2021 |
2216 |
446.85 |
| Feb 26 2021 |
2636 |
475.4 |
| Feb 26 2021 |
2088 |
409.73 |
| Feb 19 2021 |
2352 |
446.85 |
| Feb 19 2021 |
3315 |
475.4 |
| Feb 19 2021 |
2332 |
409.73 |
| Feb 12 2021 |
3618 |
475.4 |
| Feb 12 2021 |
2572 |
446.85 |
| Feb 12 2021 |
2496 |
409.73 |
| Feb 05 2021 |
2762 |
446.85 |
| Feb 05 2021 |
3840 |
475.4 |
| Feb 05 2021 |
2638 |
409.73 |
| Jan 29 2021 |
1797 |
414.61 |
| Jan 29 2021 |
3253 |
453.68 |
| Jan 29 2021 |
2702 |
409.73 |
| Jan 22 2021 |
3355 |
453.68 |
| Jan 22 2021 |
1839 |
414.61 |
| Jan 22 2021 |
2761 |
409.73 |
| Jan 15 2021 |
1872 |
414.61 |
| Jan 15 2021 |
3355 |
453.68 |
| Jan 15 2021 |
2808 |
409.73 |
| Jan 08 2021 |
1872 |
414.61 |
| Jan 08 2021 |
3355 |
453.68 |
| Jan 08 2021 |
2800 |
409.73 |
| Jan 01 2021 |
1866 |
414.61 |
| Jan 01 2021 |
3355 |
453.68 |
| Jan 01 2021 |
2778 |
409.73 |
| Dec 25 2020 |
3355 |
453.68 |
| Dec 25 2020 |
1866 |
414.61 |
| Dec 25 2020 |
2778 |
409.73 |
| Dec 18 2020 |
1866 |
414.61 |
| Dec 18 2020 |
3355 |
453.68 |
| Dec 18 2020 |
2778 |
409.73 |
| Dec 11 2020 |
1866 |
414.61 |
| Dec 11 2020 |
3355 |
453.68 |
| Dec 11 2020 |
2773 |
409.73 |
| Dec 04 2020 |
1845 |
414.61 |
| Dec 04 2020 |
3355 |
453.68 |
| Dec 04 2020 |
2760 |
409.73 |
| Nov 27 2020 |
1845 |
414.61 |
| Nov 27 2020 |
3355 |
453.68 |
| Nov 27 2020 |
2760 |
409.73 |
| Nov 20 2020 |
1845 |
414.61 |
| Nov 20 2020 |
3355 |
453.68 |
| Nov 20 2020 |
2760 |
409.73 |
| Nov 13 2020 |
1845 |
414.61 |
| Nov 13 2020 |
3355 |
453.68 |
| Nov 13 2020 |
2760 |
409.73 |
| Nov 06 2020 |
3355 |
453.68 |
| Nov 06 2020 |
1845 |
414.61 |
| Nov 06 2020 |
2806 |
409.73 |
| Oct 30 2020 |
1841 |
414.61 |
| Oct 30 2020 |
3348 |
453.68 |
| Oct 30 2020 |
2756 |
409.73 |
| Oct 23 2020 |
1841 |
414.61 |
| Oct 23 2020 |
3345 |
457.13 |
| Oct 23 2020 |
2088 |
395.73 |
| Oct 16 2020 |
2721 |
437.45 |
| Oct 16 2020 |
2594 |
437.73 |
| Oct 16 2020 |
1637 |
383.9 |
| Oct 09 2020 |
1627 |
407.93 |
| Oct 09 2020 |
2723 |
437.45 |
| Oct 09 2020 |
1626 |
383.9 |
| Oct 02 2020 |
1686 |
409.76 |
| Oct 02 2020 |
1508 |
407.93 |
| Oct 02 2020 |
1359 |
380.23 |
| Sep 25 2020 |
1672 |
409.76 |
| Sep 25 2020 |
1435 |
403.79 |
| Sep 25 2020 |
1384 |
380.23 |
| Sep 18 2020 |
1441 |
403.79 |
| Sep 18 2020 |
1673 |
409.76 |
| Sep 18 2020 |
1390 |
380.23 |
| Sep 11 2020 |
1465 |
403.79 |
| Sep 11 2020 |
1568 |
409.76 |
| Sep 11 2020 |
1306 |
380.23 |
| Sep 04 2020 |
1574 |
403.79 |
| Sep 04 2020 |
1823 |
409.76 |
| Sep 04 2020 |
1531 |
380.23 |
| Aug 28 2020 |
1971 |
409.76 |
| Aug 28 2020 |
1804 |
403.79 |
| Aug 28 2020 |
1690 |
380.23 |
| Aug 21 2020 |
1925 |
403.79 |
| Aug 21 2020 |
2108 |
409.76 |
| Aug 21 2020 |
1831 |
380.23 |
| Aug 14 2020 |
1965 |
403.79 |
| Aug 14 2020 |
2158 |
409.76 |
| Aug 14 2020 |
1865 |
380.23 |
| Aug 07 2020 |
2350 |
409.76 |
| Aug 07 2020 |
2126 |
403.79 |
| Aug 07 2020 |
1980 |
380.23 |
| Jul 31 2020 |
1674 |
388.3 |
| Jul 31 2020 |
1463 |
384.55 |
| Jul 31 2020 |
2082 |
380.23 |
| Jul 24 2020 |
1818 |
388.3 |
| Jul 24 2020 |
1528 |
384.55 |
| Jul 24 2020 |
2223 |
380.23 |
| Jul 17 2020 |
1987 |
388.2 |
| Jul 17 2020 |
1664 |
384.68 |
| Jul 17 2020 |
2342 |
380.23 |
| Jul 10 2020 |
1726 |
384.68 |
| Jul 10 2020 |
2161 |
388.2 |
| Jul 10 2020 |
2487 |
380.23 |
| Jul 03 2020 |
2182 |
388.2 |
| Jul 03 2020 |
1771 |
384.68 |
| Jul 03 2020 |
2511 |
380.23 |
| Jun 26 2020 |
2392 |
388.2 |
| Jun 26 2020 |
1882 |
384.68 |
| Jun 26 2020 |
2719 |
380.23 |
| Jun 19 2020 |
2489 |
388.2 |
| Jun 19 2020 |
1954 |
384.68 |
| Jun 19 2020 |
2888 |
380.23 |
| Jun 12 2020 |
2557 |
388.2 |
| Jun 12 2020 |
2030 |
384.68 |
| Jun 12 2020 |
2994 |
380.23 |
| Jun 05 2020 |
2680 |
388.2 |
| Jun 05 2020 |
2072 |
384.68 |
| Jun 05 2020 |
3102 |
380.23 |
| May 29 2020 |
2776 |
388.2 |
| May 29 2020 |
2158 |
384.68 |
| May 29 2020 |
3198 |
380.23 |
| May 22 2020 |
2255 |
384.68 |
| May 22 2020 |
2888 |
388.2 |
| May 22 2020 |
3339 |
380.23 |
| May 15 2020 |
2967 |
388.2 |
| May 15 2020 |
2352 |
384.68 |
| May 15 2020 |
3484 |
380.23 |
| May 08 2020 |
3030 |
388.2 |
| May 08 2020 |
2397 |
384.68 |
| May 08 2020 |
3562 |
380.23 |
| May 01 2020 |
2565 |
384.68 |
| May 01 2020 |
3205 |
388.2 |
| May 01 2020 |
3829 |
380.23 |
| Apr 24 2020 |
3323 |
388.2 |
| Apr 24 2020 |
2677 |
384.68 |
| Apr 24 2020 |
4034 |
380.23 |
| Apr 17 2020 |
2844 |
384.68 |
| Apr 17 2020 |
3338 |
388.2 |
| Apr 17 2020 |
4155 |
380.23 |
| Apr 10 2020 |
2937 |
384.68 |
| Apr 10 2020 |
3410 |
388.2 |
| Apr 10 2020 |
4248 |
380.23 |
| Apr 03 2020 |
3509 |
388.2 |
| Apr 03 2020 |
3070 |
384.68 |
| Apr 03 2020 |
4395 |
380.23 |
| Mar 27 2020 |
3434 |
386.48 |
| Mar 27 2020 |
3012 |
381.26 |
| Mar 27 2020 |
4566 |
380.23 |
| Mar 20 2020 |
3898 |
391.85 |
| Mar 20 2020 |
3414 |
386.45 |
| Mar 20 2020 |
5028 |
383.97 |
| Mar 13 2020 |
3490 |
386.45 |
| Mar 13 2020 |
3940 |
391.85 |
| Mar 13 2020 |
5098 |
383.97 |
| Mar 06 2020 |
3959 |
391.85 |
| Mar 06 2020 |
3565 |
386.45 |
| Mar 06 2020 |
5139 |
383.97 |
| Feb 28 2020 |
3943 |
391.85 |
| Feb 28 2020 |
3658 |
386.45 |
| Feb 28 2020 |
5171 |
383.97 |
| Feb 21 2020 |
3607 |
386.45 |
| Feb 21 2020 |
3900 |
391.85 |
| Feb 21 2020 |
5094 |
383.97 |
| Feb 14 2020 |
6527 |
422.57 |
| Feb 14 2020 |
3619 |
386.45 |
| Feb 14 2020 |
5114 |
383.97 |
| Feb 07 2020 |
6486 |
422.57 |
| Feb 07 2020 |
3614 |
386.45 |
| Feb 07 2020 |
5083 |
383.84 |
| Jan 31 2020 |
5554 |
412.2 |
| Jan 31 2020 |
3638 |
386.45 |
| Jan 31 2020 |
5103 |
383.84 |
| Jan 24 2020 |
3644 |
386.45 |
| Jan 24 2020 |
5561 |
412.2 |
| Jan 24 2020 |
5115 |
383.84 |
| Jan 17 2020 |
5535 |
412.2 |
| Jan 17 2020 |
3649 |
386.45 |
| Jan 17 2020 |
5087 |
383.84 |
| Jan 10 2020 |
5533 |
412.2 |
| Jan 10 2020 |
3649 |
386.45 |
| Jan 10 2020 |
5083 |
383.84 |
| Jan 03 2020 |
5538 |
412.2 |
| Jan 03 2020 |
3651 |
386.45 |
| Jan 03 2020 |
5084 |
383.84 |
| Dec 27 2019 |
5534 |
412.2 |
| Dec 27 2019 |
3651 |
386.45 |
| Dec 27 2019 |
5085 |
383.84 |
| Dec 20 2019 |
5534 |
412.2 |
| Dec 20 2019 |
3651 |
386.45 |
| Dec 20 2019 |
5085 |
383.84 |
| Dec 13 2019 |
5534 |
412.2 |
| Dec 13 2019 |
3651 |
386.45 |
| Dec 13 2019 |
5085 |
383.84 |
| Dec 06 2019 |
3651 |
386.45 |
| Dec 06 2019 |
5529 |
412.2 |
| Dec 06 2019 |
5083 |
383.84 |
| Nov 29 2019 |
5520 |
412.2 |
| Nov 29 2019 |
3651 |
386.45 |
| Nov 29 2019 |
5093 |
383.84 |
| Nov 22 2019 |
5520 |
412.2 |
| Nov 22 2019 |
3651 |
386.45 |
| Nov 22 2019 |
5093 |
383.84 |
| Nov 15 2019 |
3651 |
386.45 |
| Nov 15 2019 |
5521 |
412.2 |
| Nov 15 2019 |
5094 |
383.84 |
| Nov 08 2019 |
5522 |
412.2 |
| Nov 08 2019 |
4219 |
394.35 |
| Nov 08 2019 |
5198 |
384.96 |
| Nov 01 2019 |
4134 |
394.35 |
| Nov 01 2019 |
5517 |
412.2 |
| Nov 01 2019 |
5127 |
384.96 |
| Oct 25 2019 |
4134 |
394.35 |
| Oct 25 2019 |
5529 |
412.2 |
| Oct 25 2019 |
5133 |
384.96 |
| Oct 18 2019 |
5529 |
412.2 |
| Oct 18 2019 |
4150 |
394.35 |
| Oct 18 2019 |
5141 |
384.96 |
| Oct 11 2019 |
8559 |
444.62 |
| Oct 11 2019 |
5363 |
409.12 |
| Oct 11 2019 |
5619 |
389.51 |
| Oct 04 2019 |
8573 |
444.62 |
| Oct 04 2019 |
5360 |
409.12 |
| Oct 04 2019 |
5624 |
389.51 |
| Sep 27 2019 |
5360 |
409.12 |
| Sep 27 2019 |
8574 |
444.62 |
| Sep 27 2019 |
5679 |
389.51 |
| Sep 20 2019 |
8581 |
444.62 |
| Sep 20 2019 |
5359 |
409.12 |
| Sep 20 2019 |
5681 |
389.51 |
| Sep 13 2019 |
8535 |
444.62 |
| Sep 13 2019 |
5407 |
409.12 |
| Sep 13 2019 |
5684 |
389.51 |
| Sep 06 2019 |
5515 |
409.12 |
| Sep 06 2019 |
8548 |
444.62 |
| Sep 06 2019 |
5769 |
389.51 |
| Aug 30 2019 |
8654 |
444.62 |
| Aug 30 2019 |
5561 |
409.12 |
| Aug 30 2019 |
5813 |
389.51 |
| Aug 23 2019 |
8729 |
444.62 |
| Aug 23 2019 |
5623 |
409.12 |
| Aug 23 2019 |
5857 |
389.51 |
| Aug 16 2019 |
8748 |
444.62 |
| Aug 16 2019 |
5625 |
409.12 |
| Aug 16 2019 |
5868 |
389.51 |
| Aug 09 2019 |
10021 |
454.31 |
| Aug 09 2019 |
6904 |
425.66 |
| Aug 09 2019 |
7502 |
403.64 |
| Aug 02 2019 |
6966 |
425.66 |
| Aug 02 2019 |
10109 |
454.31 |
| Aug 02 2019 |
7565 |
403.64 |
| Jul 26 2019 |
7019 |
425.66 |
| Jul 26 2019 |
10120 |
454.31 |
| Jul 26 2019 |
7641 |
403.64 |
| Jul 19 2019 |
8659 |
442.3 |
| Jul 19 2019 |
10291 |
454.31 |
| Jul 19 2019 |
10343 |
424.66 |
| Jul 12 2019 |
8844 |
442.3 |
| Jul 12 2019 |
10295 |
454.31 |
| Jul 12 2019 |
10487 |
424.66 |
| Jul 05 2019 |
9145 |
442.3 |
| Jul 05 2019 |
10489 |
454.31 |
| Jul 05 2019 |
10774 |
424.66 |
| Jun 28 2019 |
9273 |
442.3 |
| Jun 28 2019 |
10562 |
454.31 |
| Jun 28 2019 |
10933 |
424.66 |
| Jun 21 2019 |
10539 |
454.31 |
| Jun 21 2019 |
9229 |
442.3 |
| Jun 21 2019 |
10827 |
424.66 |
| Jun 14 2019 |
10774 |
455.5 |
| Jun 14 2019 |
9244 |
441.91 |
| Jun 14 2019 |
10031 |
418.36 |
| Jun 07 2019 |
10970 |
455.5 |
| Jun 07 2019 |
9322 |
441.91 |
| Jun 07 2019 |
10182 |
418.36 |
| May 31 2019 |
9287 |
441.91 |
| May 31 2019 |
10926 |
455.5 |
| May 31 2019 |
10186 |
418.36 |
| May 24 2019 |
10946 |
455.5 |
| May 24 2019 |
9278 |
441.91 |
| May 24 2019 |
10254 |
418.36 |
| May 17 2019 |
9336 |
441.91 |
| May 17 2019 |
10998 |
455.5 |
| May 17 2019 |
10261 |
418.36 |
| May 10 2019 |
9413 |
441.91 |
| May 10 2019 |
10976 |
455.5 |
| May 10 2019 |
10215 |
418.36 |
| May 03 2019 |
10976 |
455.5 |
| May 03 2019 |
9477 |
441.91 |
| May 03 2019 |
10253 |
418.36 |
| Apr 26 2019 |
10968 |
455.5 |
| Apr 26 2019 |
9590 |
441.91 |
| Apr 26 2019 |
10088 |
418.36 |
| Apr 19 2019 |
11108 |
455.5 |
| Apr 19 2019 |
9511 |
441.91 |
| Apr 19 2019 |
10053 |
418.36 |
| Apr 18 2019 |
9518 |
441.91 |
| Apr 18 2019 |
11119 |
455.5 |
| Apr 12 2019 |
11274 |
455.5 |
| Apr 12 2019 |
9529 |
441.91 |
| Apr 12 2019 |
10096 |
418.36 |
| Apr 05 2019 |
14411 |
489.68 |
| Apr 05 2019 |
13468 |
487.52 |
| Apr 05 2019 |
18048 |
480.29 |
| Mar 29 2019 |
14192 |
489.68 |
| Mar 29 2019 |
13370 |
487.52 |
| Mar 29 2019 |
17837 |
480.29 |
| Mar 22 2019 |
13122 |
487.52 |
| Mar 22 2019 |
13964 |
489.68 |
| Mar 22 2019 |
17586 |
480.29 |
| Mar 15 2019 |
13881 |
489.68 |
| Mar 15 2019 |
13242 |
487.52 |
| Mar 15 2019 |
17569 |
480.29 |
| Mar 08 2019 |
9516 |
443.93 |
| Mar 08 2019 |
13235 |
490.43 |
| Mar 08 2019 |
13846 |
452.14 |
| Mar 01 2019 |
9541 |
443.93 |
| Mar 01 2019 |
13325 |
490.43 |
| Mar 01 2019 |
13907 |
452.14 |
| Feb 22 2019 |
13397 |
490.43 |
| Feb 22 2019 |
9573 |
443.93 |
| Feb 22 2019 |
13970 |
452.14 |
| Feb 15 2019 |
9489 |
443.93 |
| Feb 15 2019 |
13287 |
490.43 |
| Feb 15 2019 |
13846 |
452.14 |
| Feb 08 2019 |
6909 |
417.16 |
| Feb 08 2019 |
12872 |
485.62 |
| Feb 08 2019 |
14478 |
458.24 |
| Feb 01 2019 |
6940 |
417.16 |
| Feb 01 2019 |
10434 |
457.31 |
| Feb 01 2019 |
10582 |
427.12 |
| Jan 25 2019 |
6950 |
417.16 |
| Jan 25 2019 |
10443 |
457.31 |
| Jan 25 2019 |
10616 |
427.12 |
| Jan 18 2019 |
6957 |
417.16 |
| Jan 18 2019 |
10496 |
457.31 |
| Jan 18 2019 |
10629 |
427.12 |
| Jan 11 2019 |
6953 |
417.16 |
| Jan 11 2019 |
10496 |
457.31 |
| Jan 11 2019 |
10626 |
427.12 |
| Jan 04 2019 |
10497 |
457.31 |
| Jan 04 2019 |
6960 |
417.16 |
| Jan 04 2019 |
10635 |
427.12 |
| Dec 28 2018 |
6960 |
417.16 |
| Dec 28 2018 |
10497 |
457.31 |
| Dec 28 2018 |
10635 |
427.12 |
| Dec 21 2018 |
6960 |
417.16 |
| Dec 21 2018 |
10497 |
457.31 |
| Dec 21 2018 |
10635 |
427.12 |
| Dec 14 2018 |
10497 |
457.31 |
| Dec 14 2018 |
6960 |
417.16 |
| Dec 14 2018 |
10635 |
427.12 |
| Dec 07 2018 |
6957 |
417.16 |
| Dec 07 2018 |
10497 |
457.31 |
| Dec 07 2018 |
10636 |
427.12 |
| Nov 30 2018 |
10497 |
457.31 |
| Nov 30 2018 |
6957 |
417.16 |
| Nov 30 2018 |
10636 |
427.12 |
| Nov 23 2018 |
10497 |
457.31 |
| Nov 23 2018 |
6957 |
417.16 |
| Nov 23 2018 |
10636 |
427.12 |
| Nov 16 2018 |
6957 |
417.16 |
| Nov 16 2018 |
10497 |
457.31 |
| Nov 16 2018 |
10636 |
427.12 |
| Nov 09 2018 |
6957 |
417.16 |
| Nov 09 2018 |
10498 |
457.31 |
| Nov 09 2018 |
10636 |
427.12 |
| Nov 02 2018 |
6957 |
417.16 |
| Nov 02 2018 |
10498 |
457.31 |
| Nov 02 2018 |
10612 |
427.12 |
| Oct 26 2018 |
10495 |
457.31 |
| Oct 26 2018 |
6957 |
417.16 |
| Oct 26 2018 |
10610 |
427.12 |
| Oct 19 2018 |
6957 |
417.16 |
| Oct 19 2018 |
8241 |
433.76 |
| Oct 19 2018 |
10637 |
427.12 |
| Oct 12 2018 |
6939 |
417.16 |
| Oct 12 2018 |
8202 |
433.76 |
| Oct 12 2018 |
10601 |
427.12 |
| Oct 05 2018 |
8212 |
433.76 |
| Oct 05 2018 |
6925 |
417.16 |
| Oct 05 2018 |
10691 |
427.12 |
| Sep 28 2018 |
5619 |
401.63 |
| Sep 28 2018 |
7891 |
432.19 |
| Sep 28 2018 |
7041 |
397.15 |
| Sep 21 2018 |
5597 |
401.63 |
| Sep 21 2018 |
7861 |
432.19 |
| Sep 21 2018 |
7029 |
397.15 |
| Sep 14 2018 |
5625 |
401.63 |
| Sep 14 2018 |
7883 |
432.19 |
| Sep 14 2018 |
7037 |
397.15 |
| Sep 07 2018 |
8021 |
432.19 |
| Sep 07 2018 |
5697 |
401.63 |
| Sep 07 2018 |
7153 |
397.15 |
| Aug 31 2018 |
8040 |
432.19 |
| Aug 31 2018 |
5748 |
401.63 |
| Aug 31 2018 |
7183 |
397.15 |
| Aug 24 2018 |
8045 |
432.19 |
| Aug 24 2018 |
5707 |
401.63 |
| Aug 24 2018 |
7183 |
397.15 |
| Aug 17 2018 |
5816 |
401.63 |
| Aug 17 2018 |
8040 |
432.19 |
| Aug 17 2018 |
7277 |
397.15 |
| Aug 10 2018 |
5811 |
401.63 |
| Aug 10 2018 |
8097 |
432.19 |
| Aug 10 2018 |
7383 |
397.15 |
| Aug 03 2018 |
5888 |
401.63 |
| Aug 03 2018 |
8238 |
432.19 |
| Aug 03 2018 |
7458 |
397.15 |
| Jul 27 2018 |
5912 |
401.63 |
| Jul 27 2018 |
8321 |
432.19 |
| Jul 27 2018 |
7485 |
397.15 |
| Jul 20 2018 |
6045 |
402.17 |
| Jul 20 2018 |
8303 |
432.19 |
| Jul 20 2018 |
6308 |
385.33 |
| Jul 13 2018 |
7342 |
420.53 |
| Jul 13 2018 |
5450 |
396.7 |
| Jul 13 2018 |
5736 |
380.9 |
| Jul 06 2018 |
5306 |
396.7 |
| Jul 06 2018 |
7150 |
420.53 |
| Jul 06 2018 |
5511 |
380.9 |
| Jun 29 2018 |
7175 |
420.53 |
| Jun 29 2018 |
5325 |
396.7 |
| Jun 29 2018 |
5534 |
380.9 |
| Jun 22 2018 |
5503 |
396.7 |
| Jun 22 2018 |
7343 |
420.53 |
| Jun 22 2018 |
5704 |
380.9 |
| Jun 15 2018 |
7392 |
420.53 |
| Jun 15 2018 |
5546 |
396.7 |
| Jun 15 2018 |
5737 |
380.9 |
| Jun 08 2018 |
5663 |
396.7 |
| Jun 08 2018 |
7434 |
420.53 |
| Jun 08 2018 |
5828 |
380.9 |
| Jun 01 2018 |
7719 |
420.53 |
| Jun 01 2018 |
5701 |
396.7 |
| Jun 01 2018 |
6082 |
380.9 |
| May 25 2018 |
5791 |
396.7 |
| May 25 2018 |
7748 |
420.53 |
| May 25 2018 |
6160 |
380.9 |
| May 18 2018 |
7804 |
420.53 |
| May 18 2018 |
5788 |
396.7 |
| May 18 2018 |
6148 |
380.9 |
| May 11 2018 |
5735 |
396.7 |
| May 11 2018 |
7811 |
420.53 |
| May 11 2018 |
6216 |
380.9 |
| May 04 2018 |
5895 |
396.7 |
| May 04 2018 |
7983 |
420.53 |
| May 04 2018 |
6319 |
380.9 |
| Apr 27 2018 |
5909 |
396.7 |
| Apr 27 2018 |
7969 |
420.53 |
| Apr 27 2018 |
6347 |
380.9 |
| Apr 20 2018 |
5973 |
396.7 |
| Apr 20 2018 |
7962 |
420.53 |
| Apr 20 2018 |
6349 |
380.9 |
| Apr 13 2018 |
5971 |
396.7 |
| Apr 13 2018 |
7929 |
420.53 |
| Apr 13 2018 |
6315 |
380.9 |
| Apr 06 2018 |
5965 |
396.7 |
| Apr 06 2018 |
8091 |
420.53 |
| Apr 06 2018 |
6356 |
380.9 |
| Mar 30 2018 |
6026 |
396.7 |
| Mar 30 2018 |
8317 |
420.53 |
| Mar 30 2018 |
6458 |
380.9 |
| Mar 23 2018 |
8441 |
420.53 |
| Mar 23 2018 |
6046 |
396.7 |
| Mar 23 2018 |
6542 |
380.9 |
| Mar 16 2018 |
8376 |
420.53 |
| Mar 16 2018 |
6050 |
396.7 |
| Mar 16 2018 |
6540 |
380.9 |
| Mar 09 2018 |
6998 |
407.77 |
| Mar 09 2018 |
8943 |
426.6 |
| Mar 09 2018 |
8284 |
395.6 |
| Mar 02 2018 |
7048 |
407.77 |
| Mar 02 2018 |
8978 |
426.6 |
| Mar 02 2018 |
8452 |
395.6 |
| Feb 23 2018 |
9077 |
426.6 |
| Feb 23 2018 |
7115 |
407.77 |
| Feb 23 2018 |
8525 |
395.6 |
| Feb 16 2018 |
7130 |
407.77 |
| Feb 16 2018 |
9102 |
426.6 |
| Feb 16 2018 |
8551 |
395.6 |
| Feb 09 2018 |
7147 |
407.77 |
| Feb 09 2018 |
9040 |
426.6 |
| Feb 09 2018 |
8515 |
395.6 |
| Feb 02 2018 |
7131 |
407.77 |
| Feb 02 2018 |
11784 |
453.18 |
| Feb 02 2018 |
9884 |
406.61 |
| Jan 26 2018 |
7153 |
407.77 |
| Jan 26 2018 |
11823 |
453.18 |
| Jan 26 2018 |
9909 |
406.61 |
| Jan 19 2018 |
7153 |
407.77 |
| Jan 19 2018 |
11826 |
453.18 |
| Jan 19 2018 |
9918 |
406.61 |
| Jan 12 2018 |
7148 |
407.77 |
| Jan 12 2018 |
11849 |
453.18 |
| Jan 12 2018 |
9918 |
406.61 |
| Jan 05 2018 |
11849 |
453.18 |
| Jan 05 2018 |
7166 |
407.77 |
| Jan 05 2018 |
9933 |
406.61 |
| Dec 29 2017 |
7166 |
407.77 |
| Dec 29 2017 |
11849 |
453.18 |
| Dec 29 2017 |
9933 |
406.61 |
| Dec 22 2017 |
7167 |
407.77 |
| Dec 22 2017 |
11849 |
453.18 |
| Dec 22 2017 |
9934 |
406.61 |
| Dec 15 2017 |
11849 |
453.18 |
| Dec 15 2017 |
7162 |
407.77 |
| Dec 15 2017 |
9929 |
406.61 |
| Dec 08 2017 |
11849 |
453.18 |
| Dec 08 2017 |
7162 |
407.77 |
| Dec 08 2017 |
9929 |
406.61 |
| Dec 01 2017 |
7162 |
407.77 |
| Dec 01 2017 |
11849 |
453.18 |
| Dec 01 2017 |
9929 |
406.61 |
| Nov 24 2017 |
11849 |
453.18 |
| Nov 24 2017 |
7162 |
407.77 |
| Nov 24 2017 |
9929 |
406.61 |
| Nov 17 2017 |
11849 |
453.18 |
| Nov 17 2017 |
7162 |
407.77 |
| Nov 17 2017 |
9929 |
406.61 |
| Nov 10 2017 |
7162 |
407.77 |
| Nov 10 2017 |
11862 |
453.18 |
| Nov 10 2017 |
9934 |
406.61 |
| Nov 03 2017 |
7163 |
407.77 |
| Nov 03 2017 |
11862 |
453.18 |
| Nov 03 2017 |
9935 |
406.61 |
| Oct 27 2017 |
11894 |
453.18 |
| Oct 27 2017 |
7163 |
407.77 |
| Oct 27 2017 |
9982 |
406.61 |
| Oct 20 2017 |
7184 |
407.77 |
| Oct 20 2017 |
11821 |
453.18 |
| Oct 20 2017 |
9955 |
406.61 |
| Oct 13 2017 |
7184 |
407.77 |
| Oct 13 2017 |
11856 |
453.18 |
| Oct 13 2017 |
9970 |
406.61 |
| Oct 06 2017 |
8323 |
420.17 |
| Oct 06 2017 |
12586 |
459.61 |
| Oct 06 2017 |
11660 |
420.08 |
| Sep 29 2017 |
12585 |
459.61 |
| Sep 29 2017 |
8326 |
420.17 |
| Sep 29 2017 |
11580 |
420.08 |
| Sep 22 2017 |
8328 |
420.17 |
| Sep 22 2017 |
12756 |
459.61 |
| Sep 22 2017 |
11697 |
420.08 |
| Sep 15 2017 |
8395 |
420.17 |
| Sep 15 2017 |
12764 |
459.61 |
| Sep 15 2017 |
11766 |
420.08 |
| Sep 08 2017 |
12698 |
459.61 |
| Sep 08 2017 |
8421 |
420.17 |
| Sep 08 2017 |
11867 |
420.08 |
| Sep 01 2017 |
8541 |
420.17 |
| Sep 01 2017 |
12731 |
459.61 |
| Sep 01 2017 |
11908 |
420.08 |
| Aug 25 2017 |
8547 |
420.17 |
| Aug 25 2017 |
13079 |
459.61 |
| Aug 25 2017 |
12253 |
420.08 |
| Aug 18 2017 |
8591 |
420.17 |
| Aug 18 2017 |
13112 |
459.61 |
| Aug 18 2017 |
12349 |
420.08 |
| Aug 11 2017 |
8579 |
420.17 |
| Aug 11 2017 |
13181 |
459.61 |
| Aug 11 2017 |
12389 |
420.08 |
| Aug 04 2017 |
8704 |
420.17 |
| Aug 04 2017 |
13259 |
459.61 |
| Aug 04 2017 |
12569 |
420.08 |
| Jul 28 2017 |
17127 |
499.27 |
| Jul 28 2017 |
23236 |
499.27 |
| Jul 21 2017 |
17131 |
499.27 |
| Jul 21 2017 |
23351 |
499.27 |
| Jul 14 2017 |
17738 |
505.28 |
| Jul 14 2017 |
24172 |
505.28 |
| Jul 07 2017 |
17813 |
505.28 |
| Jul 07 2017 |
24242 |
505.28 |
| Jun 30 2017 |
17841 |
505.28 |
| Jun 30 2017 |
24323 |
505.28 |
| Jun 23 2017 |
18051 |
505.28 |
| Jun 23 2017 |
24513 |
505.28 |
| Jun 16 2017 |
18087 |
505.28 |
| Jun 16 2017 |
24505 |
505.28 |
| Jun 09 2017 |
18000 |
505.28 |
| Jun 09 2017 |
24422 |
505.28 |
| Jun 02 2017 |
13359 |
453.65 |
| Jun 02 2017 |
17903 |
453.65 |
| May 26 2017 |
13390 |
453.65 |
| May 26 2017 |
17971 |
453.65 |
| May 19 2017 |
13741 |
453.65 |
| May 19 2017 |
18183 |
453.65 |
| May 12 2017 |
13804 |
453.65 |
| May 12 2017 |
18271 |
453.65 |
| May 05 2017 |
13841 |
453.65 |
| May 05 2017 |
18259 |
453.65 |
| Apr 28 2017 |
13707 |
453.65 |
| Apr 28 2017 |
18052 |
453.65 |
| Apr 21 2017 |
13901 |
453.65 |
| Apr 21 2017 |
18222 |
453.65 |
| Apr 14 2017 |
14044 |
453.65 |
| Apr 14 2017 |
18240 |
453.65 |
| Apr 07 2017 |
13891 |
453.65 |
| Apr 07 2017 |
17978 |
453.65 |
| Mar 31 2017 |
13884 |
453.65 |
| Mar 31 2017 |
18195 |
453.65 |
| Mar 24 2017 |
13654 |
453.65 |
| Mar 24 2017 |
17947 |
453.65 |
| Mar 17 2017 |
13844 |
453.65 |
| Mar 17 2017 |
18077 |
453.65 |
| Mar 10 2017 |
13839 |
453.65 |
| Mar 10 2017 |
18139 |
453.65 |
| Mar 03 2017 |
13742 |
453.65 |
| Mar 03 2017 |
18049 |
453.65 |
| Feb 24 2017 |
13845 |
453.65 |
| Feb 24 2017 |
18076 |
453.65 |
| Feb 17 2017 |
11118 |
427.84 |
| Feb 17 2017 |
14616 |
427.84 |
| Feb 10 2017 |
11240 |
427.84 |
| Feb 10 2017 |
14705 |
427.84 |
| Feb 03 2017 |
11216 |
427.84 |
| Feb 03 2017 |
14676 |
427.84 |
| Jan 27 2017 |
11185 |
427.84 |
| Jan 27 2017 |
14694 |
427.84 |
| Jan 20 2017 |
11156 |
427.84 |
| Jan 20 2017 |
14663 |
427.84 |
| Jan 13 2017 |
11135 |
427.84 |
| Jan 13 2017 |
14647 |
427.84 |
| Jan 06 2017 |
11135 |
427.84 |
| Jan 06 2017 |
14645 |
427.84 |
| Dec 30 2016 |
11135 |
427.84 |
| Dec 30 2016 |
14648 |
427.84 |
| Dec 23 2016 |
11135 |
427.84 |
| Dec 23 2016 |
14648 |
427.84 |
| Dec 16 2016 |
11135 |
427.84 |
| Dec 16 2016 |
14643 |
427.84 |
| Dec 09 2016 |
11134 |
427.84 |
| Dec 09 2016 |
14641 |
427.84 |
| Dec 02 2016 |
11134 |
427.84 |
| Dec 02 2016 |
14642 |
427.84 |
| Nov 25 2016 |
11134 |
427.84 |
| Nov 25 2016 |
14638 |
427.84 |
| Nov 18 2016 |
11134 |
427.84 |
| Nov 18 2016 |
14638 |
427.84 |
| Nov 11 2016 |
11125 |
427.84 |
| Nov 11 2016 |
14634 |
427.84 |
| Nov 04 2016 |
11125 |
427.84 |
| Nov 04 2016 |
14634 |
427.84 |
| Oct 28 2016 |
11143 |
427.84 |
| Oct 28 2016 |
14653 |
427.84 |
| Oct 21 2016 |
11154 |
427.84 |
| Oct 21 2016 |
14660 |
427.84 |
| Oct 14 2016 |
10875 |
425.24 |
| Oct 14 2016 |
14286 |
425.24 |
| Oct 07 2016 |
10871 |
425.24 |
| Oct 07 2016 |
14301 |
425.24 |
| Sep 30 2016 |
8749 |
405.12 |
| Sep 30 2016 |
11674 |
405.12 |
| Sep 23 2016 |
8663 |
405.12 |
| Sep 23 2016 |
11596 |
405.12 |
| Sep 16 2016 |
8637 |
405.12 |
| Sep 16 2016 |
11620 |
405.12 |
| Sep 09 2016 |
8748 |
405.12 |
| Sep 09 2016 |
11671 |
405.12 |
| Sep 02 2016 |
8782 |
405.12 |
| Sep 02 2016 |
11809 |
405.12 |
| Aug 26 2016 |
8481 |
405.12 |
| Aug 26 2016 |
11556 |
405.12 |
| Aug 19 2016 |
8496 |
405.12 |
| Aug 19 2016 |
11567 |
405.12 |
| Aug 12 2016 |
8466 |
405.12 |
| Aug 12 2016 |
12741 |
405.12 |
| Aug 05 2016 |
8524 |
405.12 |
| Aug 05 2016 |
12872 |
405.12 |
| Jul 29 2016 |
8404 |
405.12 |
| Jul 29 2016 |
12970 |
405.12 |
| Jul 22 2016 |
8526 |
405.12 |
| Jul 22 2016 |
13138 |
405.12 |
| Jun 22 2016 |
8735 |
405.12 |
| Jun 22 2016 |
14108 |
405.12 |
| Jun 15 2016 |
8844 |
405.12 |
| Jun 15 2016 |
14271 |
405.12 |
| Jun 08 2016 |
8843 |
405.12 |
| Jun 08 2016 |
14315 |
405.12 |
| Jun 01 2016 |
6643 |
382.4 |
| Jun 01 2016 |
11283 |
382.4 |
| May 25 2016 |
6668 |
382.4 |
| May 25 2016 |
11295 |
382.4 |
| May 18 2016 |
6721 |
382.4 |
| May 18 2016 |
11383 |
382.4 |
| May 11 2016 |
6734 |
382.4 |
| May 11 2016 |
11355 |
382.4 |
| May 04 2016 |
6706 |
382.4 |
| May 04 2016 |
11314 |
382.4 |
| Apr 27 2016 |
3822 |
344.73 |
| Apr 27 2016 |
7060 |
344.73 |
| Apr 20 2016 |
3872 |
344.73 |
| Apr 20 2016 |
7172 |
344.73 |
| Apr 13 2016 |
4007 |
344.73 |
| Apr 13 2016 |
7165 |
344.73 |
| Apr 06 2016 |
4090 |
344.73 |
| Apr 06 2016 |
7218 |
344.73 |
| Mar 30 2016 |
4028 |
344.73 |
| Mar 30 2016 |
7162 |
344.73 |
| Mar 23 2016 |
4160 |
344.73 |
| Mar 23 2016 |
7272 |
344.73 |
| Mar 16 2016 |
4233 |
344.73 |
| Mar 16 2016 |
7225 |
344.73 |
| Mar 09 2016 |
4265 |
344.73 |
| Mar 09 2016 |
7244 |
344.73 |
| Mar 02 2016 |
4231 |
344.73 |
| Mar 02 2016 |
7199 |
344.73 |
| Feb 24 2016 |
4271 |
344.73 |
| Feb 24 2016 |
7182 |
344.73 |
| Feb 17 2016 |
2770 |
320.87 |
| Feb 17 2016 |
5088 |
320.87 |
| Feb 10 2016 |
2770 |
320.87 |
| Feb 10 2016 |
5123 |
320.87 |
| Feb 03 2016 |
2779 |
320.87 |
| Feb 03 2016 |
5146 |
320.87 |
| Jan 27 2016 |
2794 |
320.87 |
| Jan 27 2016 |
5148 |
320.87 |
| Jan 20 2016 |
2798 |
320.87 |
| Jan 20 2016 |
5154 |
320.87 |
| Jan 13 2016 |
2798 |
320.87 |
| Jan 13 2016 |
5162 |
320.87 |
| Jan 06 2016 |
2798 |
320.87 |
| Jan 06 2016 |
5163 |
320.87 |
| Dec 30 2015 |
2798 |
320.87 |
| Dec 30 2015 |
5164 |
320.87 |
| Dec 23 2015 |
2798 |
320.87 |
| Dec 23 2015 |
5164 |
320.87 |
| Dec 16 2015 |
2798 |
320.87 |
| Dec 16 2015 |
5164 |
320.87 |
| Dec 09 2015 |
2798 |
320.87 |
| Dec 09 2015 |
5165 |
320.87 |
| Dec 02 2015 |
2798 |
320.87 |
| Dec 02 2015 |
5167 |
320.87 |
| Nov 25 2015 |
2798 |
320.87 |
| Nov 25 2015 |
5167 |
320.87 |
| Nov 18 2015 |
2798 |
320.87 |
| Nov 18 2015 |
5167 |
320.87 |
| Nov 11 2015 |
2798 |
320.87 |
| Nov 11 2015 |
5166 |
320.87 |
| Nov 04 2015 |
2798 |
320.87 |
| Nov 04 2015 |
5166 |
320.87 |
| Oct 28 2015 |
2798 |
320.87 |
| Oct 28 2015 |
5158 |
320.87 |
| Oct 21 2015 |
2791 |
320.87 |
| Oct 21 2015 |
5162 |
320.87 |
| Oct 14 2015 |
4121 |
341.05 |
| Oct 14 2015 |
7016 |
341.05 |
| Oct 07 2015 |
3994 |
339.21 |
| Oct 07 2015 |
6838 |
339.21 |
| Sep 30 2015 |
5618 |
360.59 |
| Sep 30 2015 |
9077 |
360.59 |
| Sep 23 2015 |
5641 |
360.59 |
| Sep 23 2015 |
9110 |
360.59 |
| Sep 16 2015 |
5600 |
360.59 |
| Sep 16 2015 |
9087 |
360.59 |
| Sep 09 2015 |
5592 |
360.59 |
| Sep 09 2015 |
9109 |
360.59 |
| Sep 02 2015 |
5645 |
360.59 |
| Sep 02 2015 |
9065 |
360.59 |
| Aug 26 2015 |
5745 |
360.59 |
| Aug 26 2015 |
9214 |
360.59 |
| Aug 19 2015 |
5947 |
360.59 |
| Aug 19 2015 |
9391 |
360.59 |
| Aug 12 2015 |
5914 |
360.59 |
| Aug 12 2015 |
9406 |
360.59 |
| Aug 05 2015 |
5967 |
360.59 |
| Aug 05 2015 |
9442 |
360.59 |
| Jul 29 2015 |
5965 |
360.59 |
| Jul 29 2015 |
9563 |
360.59 |
| Jul 22 2015 |
6685 |
362.94 |
| Jul 22 2015 |
6022 |
361.27 |
| Jul 22 2015 |
8309 |
349.82 |
| Jul 15 2015 |
6799 |
362.94 |
| Jul 15 2015 |
6196 |
361.27 |
| Jul 15 2015 |
8418 |
349.82 |
| Jul 08 2015 |
6811 |
362.94 |
| Jul 08 2015 |
6245 |
361.27 |
| Jul 08 2015 |
8551 |
349.82 |
| Jul 01 2015 |
6882 |
362.94 |
| Jul 01 2015 |
6287 |
361.27 |
| Jul 01 2015 |
8613 |
349.82 |
| Jun 24 2015 |
6961 |
362.94 |
| Jun 24 2015 |
6315 |
361.27 |
| Jun 24 2015 |
8700 |
349.82 |
| Jun 17 2015 |
6999 |
362.94 |
| Jun 17 2015 |
6317 |
361.27 |
| Jun 17 2015 |
8796 |
349.82 |
| Jun 10 2015 |
6336 |
361.27 |
| Jun 10 2015 |
7039 |
362.94 |
| Jun 10 2015 |
8744 |
349.82 |
| Jun 03 2015 |
7114 |
362.94 |
| Jun 03 2015 |
7100 |
368.24 |
| Jun 03 2015 |
8882 |
349.82 |
| May 27 2015 |
7141 |
362.94 |
| May 27 2015 |
7047 |
368.24 |
| May 27 2015 |
8845 |
349.82 |
| May 20 2015 |
7112 |
368.24 |
| May 20 2015 |
7182 |
362.94 |
| May 20 2015 |
8920 |
349.82 |
| May 13 2015 |
7184 |
362.94 |
| May 13 2015 |
7175 |
368.24 |
| May 13 2015 |
8943 |
349.82 |
| May 06 2015 |
7081 |
368.24 |
| May 06 2015 |
6954 |
362.94 |
| May 06 2015 |
8726 |
349.82 |
| Apr 29 2015 |
7034 |
362.94 |
| Apr 29 2015 |
7163 |
368.24 |
| Apr 29 2015 |
8807 |
349.82 |
| Apr 22 2015 |
6067 |
355.22 |
| Apr 22 2015 |
7071 |
362.94 |
| Apr 22 2015 |
7995 |
341.76 |
| Apr 15 2015 |
7067 |
362.94 |
| Apr 15 2015 |
6073 |
355.22 |
| Apr 15 2015 |
8068 |
341.76 |
| Apr 08 2015 |
6076 |
355.22 |
| Apr 08 2015 |
7169 |
362.94 |
| Apr 08 2015 |
8112 |
341.76 |
| Apr 01 2015 |
5437 |
340.92 |
| Apr 01 2015 |
6154 |
355.22 |
| Apr 01 2015 |
6668 |
326.99 |
| Mar 25 2015 |
5389 |
340.92 |
| Mar 25 2015 |
5748 |
353.53 |
| Mar 25 2015 |
6491 |
326.99 |
| Mar 18 2015 |
5352 |
340.92 |
| Mar 18 2015 |
7242 |
373.35 |
| Mar 18 2015 |
6720 |
330.25 |
| Mar 11 2015 |
7412 |
373.35 |
| Mar 11 2015 |
5408 |
340.92 |
| Mar 11 2015 |
6989 |
330.25 |
| Mar 04 2015 |
5497 |
340.92 |
| Mar 04 2015 |
7529 |
373.35 |
| Mar 04 2015 |
7063 |
330.25 |
| Feb 25 2015 |
5705 |
351.86 |
| Feb 25 2015 |
5492 |
340.92 |
| Feb 25 2015 |
7082 |
330.25 |
| Feb 18 2015 |
5797 |
351.86 |
| Feb 18 2015 |
5527 |
340.92 |
| Feb 18 2015 |
7163 |
330.25 |
| Feb 11 2015 |
5829 |
351.86 |
| Feb 11 2015 |
5530 |
340.92 |
| Feb 11 2015 |
7189 |
330.25 |
| Feb 04 2015 |
5541 |
340.92 |
| Feb 04 2015 |
5132 |
341.75 |
| Feb 04 2015 |
7203 |
330.25 |
| Jan 28 2015 |
5548 |
340.92 |
| Jan 28 2015 |
5138 |
341.75 |
| Jan 28 2015 |
7226 |
330.25 |
| Jan 21 2015 |
5566 |
340.92 |
| Jan 21 2015 |
5154 |
341.75 |
| Jan 21 2015 |
7248 |
330.25 |
| Jan 14 2015 |
5162 |
341.75 |
| Jan 14 2015 |
5577 |
340.92 |
| Jan 14 2015 |
7257 |
330.25 |
| Jan 07 2015 |
5162 |
341.75 |
| Jan 07 2015 |
5569 |
340.92 |
| Jan 07 2015 |
7251 |
330.25 |
| Dec 31 2014 |
5570 |
340.92 |
| Dec 31 2014 |
5162 |
341.75 |
| Dec 31 2014 |
7251 |
330.25 |
| Dec 24 2014 |
5162 |
341.75 |
| Dec 24 2014 |
5570 |
340.92 |
| Dec 24 2014 |
7251 |
330.25 |
| Dec 17 2014 |
5569 |
340.92 |
| Dec 17 2014 |
5162 |
341.75 |
| Dec 17 2014 |
7251 |
330.25 |
| Dec 10 2014 |
5569 |
340.92 |
| Dec 10 2014 |
5162 |
341.75 |
| Dec 10 2014 |
7251 |
330.25 |
| Dec 03 2014 |
5569 |
340.92 |
| Dec 03 2014 |
5162 |
341.75 |
| Dec 03 2014 |
7251 |
330.25 |
| Nov 26 2014 |
5162 |
341.75 |
| Nov 26 2014 |
5569 |
340.92 |
| Nov 26 2014 |
7251 |
330.25 |
| Nov 19 2014 |
5569 |
340.92 |
| Nov 19 2014 |
5162 |
341.75 |
| Nov 19 2014 |
7251 |
330.25 |
| Nov 12 2014 |
5569 |
340.92 |
| Nov 12 2014 |
5162 |
341.75 |
| Nov 12 2014 |
7251 |
330.25 |
| Nov 05 2014 |
5162 |
341.75 |
| Nov 05 2014 |
5569 |
340.92 |
| Nov 05 2014 |
7251 |
330.25 |
| Oct 29 2014 |
5162 |
341.75 |
| Oct 29 2014 |
5569 |
340.92 |
| Oct 29 2014 |
7251 |
330.25 |
| Oct 22 2014 |
5551 |
340.92 |
| Oct 22 2014 |
5237 |
343 |
| Oct 22 2014 |
7260 |
330.25 |
| Oct 15 2014 |
5225 |
343 |
| Oct 15 2014 |
5548 |
340.92 |
| Oct 15 2014 |
7258 |
330.25 |
| Oct 08 2014 |
5225 |
343 |
| Oct 08 2014 |
5542 |
340.92 |
| Oct 08 2014 |
5871 |
315.33 |
| Oct 01 2014 |
4154 |
321.25 |
| Oct 01 2014 |
5229 |
343 |
| Oct 01 2014 |
5879 |
315.33 |
| Sep 24 2014 |
4179 |
321.25 |
| Sep 24 2014 |
5231 |
343 |
| Sep 24 2014 |
5861 |
315.33 |
| Sep 17 2014 |
5208 |
343 |
| Sep 17 2014 |
4217 |
321.25 |
| Sep 17 2014 |
5893 |
315.33 |
| Sep 10 2014 |
4178 |
321.25 |
| Sep 10 2014 |
5233 |
343 |
| Sep 10 2014 |
5890 |
315.33 |
| Sep 03 2014 |
4238 |
321.25 |
| Sep 03 2014 |
5233 |
343 |
| Sep 03 2014 |
5918 |
315.33 |
| Aug 27 2014 |
4296 |
321.25 |
| Aug 27 2014 |
5157 |
343 |
| Aug 27 2014 |
5910 |
315.33 |
| Aug 20 2014 |
5167 |
343 |
| Aug 20 2014 |
4294 |
321.25 |
| Aug 20 2014 |
5914 |
315.33 |
| Aug 13 2014 |
4321 |
321.25 |
| Aug 13 2014 |
5152 |
343 |
| Aug 13 2014 |
5980 |
315.33 |
| Aug 06 2014 |
4341 |
321.25 |
| Aug 06 2014 |
5220 |
343 |
| Aug 06 2014 |
6019 |
315.33 |
| Jul 30 2014 |
5224 |
343 |
| Jul 30 2014 |
4361 |
321.25 |
| Jul 30 2014 |
6096 |
315.33 |
| Jul 23 2014 |
4734 |
327.44 |
| Jul 23 2014 |
5708 |
349.57 |
| Jul 23 2014 |
5162 |
304.36 |
| Jul 16 2014 |
3449 |
307.4 |
| Jul 16 2014 |
5754 |
349.57 |
| Jul 16 2014 |
4320 |
293.9 |
| Jul 09 2014 |
3532 |
307.4 |
| Jul 09 2014 |
5794 |
349.57 |
| Jul 09 2014 |
4328 |
293.9 |
| Jul 02 2014 |
3568 |
307.4 |
| Jul 02 2014 |
5839 |
349.57 |
| Jul 02 2014 |
4417 |
293.9 |
| Jun 25 2014 |
3623 |
307.4 |
| Jun 25 2014 |
5900 |
349.57 |
| Jun 25 2014 |
4364 |
293.9 |
| Jun 18 2014 |
3669 |
307.4 |
| Jun 18 2014 |
5928 |
349.57 |
| Jun 18 2014 |
4390 |
293.9 |
| Jun 11 2014 |
5127 |
337.93 |
| Jun 11 2014 |
3716 |
307.4 |
| Jun 11 2014 |
4409 |
293.9 |
| Jun 04 2014 |
3820 |
307.4 |
| Jun 04 2014 |
5194 |
337.93 |
| Jun 04 2014 |
4479 |
293.9 |
| May 28 2014 |
3888 |
307.4 |
| May 28 2014 |
5167 |
337.93 |
| May 28 2014 |
4521 |
293.9 |
| May 21 2014 |
5195 |
337.93 |
| May 21 2014 |
3935 |
307.4 |
| May 21 2014 |
4554 |
293.9 |
| May 14 2014 |
5251 |
337.93 |
| May 14 2014 |
3736 |
303.24 |
| May 14 2014 |
4602 |
293.9 |
| May 07 2014 |
3745 |
303.24 |
| May 07 2014 |
5152 |
337.81 |
| May 07 2014 |
4608 |
293.9 |
| Apr 30 2014 |
5383 |
337.81 |
| Apr 30 2014 |
3924 |
303.24 |
| Apr 30 2014 |
4782 |
293.9 |
| Apr 23 2014 |
5521 |
337.81 |
| Apr 23 2014 |
3962 |
303.24 |
| Apr 23 2014 |
4823 |
293.9 |
| Apr 16 2014 |
3973 |
303.24 |
| Apr 16 2014 |
5540 |
337.81 |
| Apr 16 2014 |
4837 |
293.9 |
| Apr 09 2014 |
4017 |
303.24 |
| Apr 09 2014 |
4834 |
325.06 |
| Apr 09 2014 |
4949 |
293.9 |
| Apr 02 2014 |
4872 |
325.06 |
| Apr 02 2014 |
6140 |
334.08 |
| Apr 02 2014 |
5807 |
305.24 |
| Mar 26 2014 |
6311 |
334.08 |
| Mar 26 2014 |
4819 |
325.06 |
| Mar 26 2014 |
5858 |
305.24 |
| Mar 19 2014 |
4823 |
312.97 |
| Mar 19 2014 |
4828 |
325.06 |
| Mar 19 2014 |
5388 |
299.47 |
| Mar 12 2014 |
3811 |
296.77 |
| Mar 12 2014 |
4862 |
325.06 |
| Mar 12 2014 |
5408 |
299.47 |
| Mar 05 2014 |
6056 |
343.24 |
| Mar 05 2014 |
3847 |
296.77 |
| Mar 05 2014 |
5218 |
296.77 |
| Feb 26 2014 |
3868 |
296.77 |
| Feb 26 2014 |
6495 |
348.65 |
| Feb 26 2014 |
5246 |
296.77 |
| Feb 19 2014 |
3894 |
296.77 |
| Feb 19 2014 |
6550 |
348.65 |
| Feb 19 2014 |
5284 |
296.77 |
| Feb 12 2014 |
7017 |
354.43 |
| Feb 12 2014 |
4725 |
309.62 |
| Feb 12 2014 |
6414 |
309.62 |
| Feb 05 2014 |
4779 |
309.62 |
| Feb 05 2014 |
7047 |
354.43 |
| Feb 05 2014 |
6467 |
309.62 |
| Jan 29 2014 |
4832 |
309.62 |
| Jan 29 2014 |
7020 |
354.43 |
| Jan 29 2014 |
6502 |
309.62 |
| Jan 22 2014 |
4838 |
309.62 |
| Jan 22 2014 |
7001 |
354.43 |
| Jan 22 2014 |
6503 |
309.62 |
| Jan 15 2014 |
4854 |
309.62 |
| Jan 15 2014 |
7003 |
354.43 |
| Jan 15 2014 |
6518 |
309.62 |
| Jan 08 2014 |
4865 |
309.62 |
| Jan 08 2014 |
6988 |
354.43 |
| Jan 08 2014 |
6528 |
309.62 |
| Jan 01 2014 |
4864 |
309.62 |
| Jan 01 2014 |
6988 |
354.43 |
| Jan 01 2014 |
6527 |
309.62 |
| Dec 25 2013 |
6988 |
354.43 |
| Dec 25 2013 |
4864 |
309.62 |
| Dec 25 2013 |
6526 |
309.62 |
| Dec 18 2013 |
4864 |
309.62 |
| Dec 18 2013 |
6988 |
354.43 |
| Dec 18 2013 |
6526 |
309.62 |
| Dec 11 2013 |
4864 |
309.62 |
| Dec 11 2013 |
6988 |
354.43 |
| Dec 11 2013 |
6526 |
309.62 |
| Dec 04 2013 |
6989 |
354.43 |
| Dec 04 2013 |
4864 |
309.62 |
| Dec 04 2013 |
6527 |
309.62 |
| Nov 27 2013 |
6989 |
354.43 |
| Nov 27 2013 |
4864 |
309.62 |
| Nov 27 2013 |
6527 |
309.62 |
| Nov 20 2013 |
4864 |
309.62 |
| Nov 20 2013 |
6989 |
354.43 |
| Nov 20 2013 |
6528 |
309.62 |
| Nov 13 2013 |
6989 |
354.43 |
| Nov 13 2013 |
4864 |
309.62 |
| Nov 13 2013 |
6528 |
309.62 |
| Nov 06 2013 |
6989 |
354.43 |
| Nov 06 2013 |
4864 |
309.62 |
| Nov 06 2013 |
6528 |
309.62 |
| Oct 30 2013 |
4864 |
309.62 |
| Oct 30 2013 |
6989 |
354.43 |
| Oct 30 2013 |
6527 |
309.62 |
| Oct 23 2013 |
4864 |
309.62 |
| Oct 23 2013 |
6988 |
354.43 |
| Oct 23 2013 |
6527 |
309.62 |
| Oct 16 2013 |
7017 |
354.43 |
| Oct 16 2013 |
4855 |
309.62 |
| Oct 16 2013 |
6522 |
309.62 |
| Oct 09 2013 |
4863 |
309.62 |
| Oct 09 2013 |
6972 |
354.43 |
| Oct 09 2013 |
6523 |
309.62 |
| Oct 02 2013 |
4864 |
309.62 |
| Oct 02 2013 |
6978 |
354.43 |
| Oct 02 2013 |
6531 |
309.62 |
| Sep 25 2013 |
4834 |
309.62 |
| Sep 25 2013 |
6944 |
354.43 |
| Sep 25 2013 |
6521 |
309.62 |
| Sep 18 2013 |
6885 |
354.43 |
| Sep 18 2013 |
4823 |
309.62 |
| Sep 18 2013 |
6475 |
309.62 |
| Sep 11 2013 |
4815 |
309.62 |
| Sep 11 2013 |
6885 |
354.43 |
| Sep 11 2013 |
6443 |
309.62 |
| Sep 04 2013 |
4863 |
309.62 |
| Sep 04 2013 |
6944 |
354.43 |
| Sep 04 2013 |
6469 |
309.62 |
| Aug 28 2013 |
6961 |
354.43 |
| Aug 28 2013 |
4880 |
309.62 |
| Aug 28 2013 |
6500 |
309.62 |
| Aug 21 2013 |
4924 |
309.62 |
| Aug 21 2013 |
7002 |
354.43 |
| Aug 21 2013 |
6545 |
309.62 |
| Aug 14 2013 |
4948 |
309.62 |
| Aug 14 2013 |
7068 |
354.43 |
| Aug 14 2013 |
6251 |
309.62 |
| Aug 07 2013 |
5025 |
309.62 |
| Aug 07 2013 |
7066 |
354.43 |
| Aug 07 2013 |
6333 |
309.62 |
| Jul 31 2013 |
5548 |
315.83 |
| Jul 31 2013 |
7175 |
354.43 |
| Jul 31 2013 |
7621 |
322.55 |
| Jul 24 2013 |
5604 |
315.83 |
| Jul 24 2013 |
7105 |
354.43 |
| Jul 24 2013 |
7649 |
322.55 |
| Jul 17 2013 |
5618 |
315.83 |
| Jul 17 2013 |
7136 |
354.43 |
| Jul 17 2013 |
7660 |
322.55 |
| Jul 10 2013 |
7175 |
354.43 |
| Jul 10 2013 |
5694 |
315.83 |
| Jul 10 2013 |
7762 |
322.55 |
| Jul 03 2013 |
5781 |
315.83 |
| Jul 03 2013 |
7213 |
354.43 |
| Jul 03 2013 |
7735 |
322.55 |
| Jun 26 2013 |
5933 |
315.83 |
| Jun 26 2013 |
7195 |
354.43 |
| Jun 26 2013 |
7864 |
322.55 |
| Jun 19 2013 |
7280 |
354.43 |
| Jun 19 2013 |
6048 |
315.83 |
| Jun 19 2013 |
7926 |
322.55 |
| Jun 12 2013 |
7358 |
354.43 |
| Jun 12 2013 |
6102 |
315.83 |
| Jun 12 2013 |
8047 |
322.55 |
| Jun 05 2013 |
6023 |
315.83 |
| Jun 05 2013 |
7298 |
354.43 |
| Jun 05 2013 |
7968 |
322.55 |
| May 29 2013 |
7224 |
354.43 |
| May 29 2013 |
6068 |
315.83 |
| May 29 2013 |
7975 |
322.55 |
| May 22 2013 |
7435 |
354.43 |
| May 22 2013 |
6173 |
315.83 |
| May 22 2013 |
8167 |
322.55 |
| May 15 2013 |
5686 |
309.31 |
| May 15 2013 |
7498 |
354.43 |
| May 15 2013 |
8674 |
327.36 |
| May 08 2013 |
5680 |
309.31 |
| May 08 2013 |
7509 |
354.43 |
| May 08 2013 |
8619 |
327.36 |
| May 01 2013 |
7703 |
354.43 |
| May 01 2013 |
5767 |
309.31 |
| May 01 2013 |
8728 |
327.36 |
| Apr 24 2013 |
5732 |
309.31 |
| Apr 24 2013 |
7529 |
354.43 |
| Apr 24 2013 |
8683 |
327.36 |
| Apr 17 2013 |
5825 |
309.31 |
| Apr 17 2013 |
7631 |
354.43 |
| Apr 17 2013 |
8797 |
327.36 |
| Apr 10 2013 |
5778 |
309.31 |
| Apr 10 2013 |
8108 |
359.47 |
| Apr 10 2013 |
8285 |
321.85 |
| Apr 03 2013 |
8104 |
359.47 |
| Apr 03 2013 |
5811 |
309.85 |
| Apr 03 2013 |
8722 |
326.39 |
| Mar 27 2013 |
5885 |
309.85 |
| Mar 27 2013 |
8273 |
359.47 |
| Mar 27 2013 |
8774 |
326.39 |
| Mar 20 2013 |
5807 |
309.85 |
| Mar 20 2013 |
8225 |
359.47 |
| Mar 20 2013 |
8749 |
326.39 |
| Mar 13 2013 |
6199 |
359.47 |
| Mar 13 2013 |
12391 |
359.47 |
| Oct 19 2012 |
7989 |
362.98 |
| Oct 19 2012 |
11570 |
362.98 |
| Sep 23 2012 |
7953 |
362.98 |
| Sep 23 2012 |
11531 |
362.98 |
| Aug 31 2012 |
7691 |
362.98 |
| Aug 31 2012 |
11343 |
362.98 |
| Aug 24 2012 |
7623 |
362.98 |
| Aug 24 2012 |
11281 |
362.98 |
| Aug 10 2012 |
7454 |
362.98 |
| Aug 10 2012 |
11103 |
362.98 |
| Aug 03 2012 |
7324 |
362.98 |
| Aug 03 2012 |
10985 |
362.98 |
| Jul 27 2012 |
7253 |
362.98 |
| Jul 27 2012 |
10841 |
362.98 |
| Jul 06 2012 |
7057 |
362.98 |
| Jul 06 2012 |
10620 |
362.98 |
| Jun 22 2012 |
6988 |
362.98 |
| Jun 22 2012 |
10170 |
362.98 |
| Jun 15 2012 |
6901 |
362.98 |
| Jun 15 2012 |
10595 |
362.98 |
| Jun 08 2012 |
6787 |
362.98 |
| Jun 08 2012 |
10556 |
362.98 |
| Jun 01 2012 |
6812 |
362.98 |
| Jun 01 2012 |
10476 |
362.98 |
| May 25 2012 |
6317 |
362.98 |
| May 25 2012 |
9739 |
362.98 |
| May 18 2012 |
6419 |
362.98 |
| May 18 2012 |
9887 |
362.98 |
| May 11 2012 |
6323 |
362.98 |
| May 11 2012 |
9912 |
362.98 |
| May 04 2012 |
5878 |
362.98 |
| May 04 2012 |
9710 |
362.98 |
| Apr 27 2012 |
5266 |
362.98 |
| Apr 27 2012 |
9538 |
362.98 |
