| Oct 14 2021 |
4340 |
453.02 |
| Oct 14 2021 |
5602 |
453.02 |
| Oct 07 2021 |
4350 |
453.02 |
| Oct 07 2021 |
5612 |
453.02 |
| Sep 30 2021 |
4360 |
453.02 |
| Sep 30 2021 |
5556 |
453.02 |
| Sep 23 2021 |
4423 |
453.02 |
| Sep 23 2021 |
5535 |
453.02 |
| Sep 16 2021 |
4366 |
453.02 |
| Sep 16 2021 |
5491 |
453.02 |
| Sep 09 2021 |
4425 |
453.02 |
| Sep 09 2021 |
5508 |
453.02 |
| Sep 02 2021 |
4542 |
453.02 |
| Sep 02 2021 |
5607 |
453.02 |
| Aug 26 2021 |
4624 |
453.02 |
| Aug 26 2021 |
5517 |
453.02 |
| Aug 19 2021 |
4692 |
453.02 |
| Aug 19 2021 |
5628 |
453.02 |
| Aug 12 2021 |
4684 |
453.02 |
| Aug 12 2021 |
5661 |
453.02 |
| Aug 05 2021 |
4766 |
453.02 |
| Aug 05 2021 |
5637 |
453.02 |
| Jul 29 2021 |
4891 |
453.02 |
| Jul 29 2021 |
5708 |
453.02 |
| Jul 22 2021 |
4847 |
453.02 |
| Jul 22 2021 |
5584 |
453.02 |
| Jul 15 2021 |
5083 |
453.02 |
| Jul 15 2021 |
5585 |
453.02 |
| Jul 08 2021 |
5066 |
453.02 |
| Jul 08 2021 |
5533 |
453.02 |
| Jul 01 2021 |
5102 |
453.02 |
| Jul 01 2021 |
5501 |
453.02 |
| Jun 24 2021 |
5136 |
453.02 |
| Jun 24 2021 |
5432 |
453.02 |
| Jun 17 2021 |
5061 |
453.02 |
| Jun 17 2021 |
5311 |
453.02 |
| Jun 10 2021 |
4998 |
453.02 |
| Jun 10 2021 |
5043 |
453.02 |
| Jun 03 2021 |
4844 |
453.02 |
| May 27 2021 |
4923 |
453.02 |
| May 27 2021 |
4893 |
453.02 |
| May 07 2021 |
13247 |
453.02 |
| Nov 01 2020 |
3740 |
348.06 |
| Oct 16 2020 |
3235 |
453.02 |
| Oct 16 2020 |
4891 |
453.02 |
| Oct 09 2020 |
3233 |
453.02 |
| Oct 09 2020 |
4863 |
453.02 |
| Oct 02 2020 |
3125 |
453.02 |
| Oct 02 2020 |
4603 |
453.02 |
| Oct 01 2020 |
3761 |
348.06 |
| Sep 25 2020 |
3088 |
453.02 |
| Sep 25 2020 |
4646 |
453.02 |
| Sep 18 2020 |
3101 |
453.02 |
| Sep 18 2020 |
4663 |
453.02 |
| Sep 11 2020 |
2963 |
453.02 |
| Sep 11 2020 |
4437 |
453.02 |
| Sep 04 2020 |
3375 |
453.02 |
| Sep 04 2020 |
4969 |
453.02 |
| Sep 01 2020 |
3945 |
348.06 |
| Aug 28 2020 |
3667 |
453.02 |
| Aug 28 2020 |
5356 |
453.02 |
| Aug 21 2020 |
3914 |
453.02 |
| Aug 21 2020 |
5794 |
453.02 |
| Aug 14 2020 |
4011 |
453.02 |
| Aug 14 2020 |
5978 |
453.02 |
| Aug 07 2020 |
4330 |
453.02 |
| Aug 07 2020 |
6425 |
453.02 |
| Aug 01 2020 |
4143 |
348.06 |
| Jul 31 2020 |
4604 |
453.02 |
| Jul 31 2020 |
6850 |
453.02 |
| Jul 24 2020 |
4796 |
453.02 |
| Jul 24 2020 |
7310 |
453.02 |
| Jul 17 2020 |
5146 |
453.02 |
| Jul 17 2020 |
7674 |
453.02 |
| Jul 10 2020 |
5365 |
453.02 |
| Jul 10 2020 |
8098 |
453.02 |
| Jul 03 2020 |
5506 |
453.02 |
| Jul 03 2020 |
8199 |
453.02 |
| Jul 01 2020 |
4258 |
348.06 |
| Jun 26 2020 |
5767 |
453.02 |
| Jun 26 2020 |
8649 |
453.02 |
| Jun 19 2020 |
5910 |
453.02 |
| Jun 19 2020 |
8978 |
453.02 |
| Jun 12 2020 |
6171 |
453.02 |
| Jun 12 2020 |
9268 |
453.02 |
| Jun 05 2020 |
6292 |
453.02 |
| Jun 05 2020 |
9559 |
453.02 |
| May 29 2020 |
6503 |
453.02 |
| May 29 2020 |
9871 |
453.02 |
| May 22 2020 |
6749 |
453.02 |
| May 22 2020 |
10219 |
453.02 |
| May 15 2020 |
7085 |
453.02 |
| May 15 2020 |
10566 |
453.02 |
| May 08 2020 |
7244 |
453.02 |
| May 08 2020 |
10828 |
453.02 |
| May 01 2020 |
7640 |
453.02 |
| May 01 2020 |
11408 |
453.02 |
| Apr 24 2020 |
7951 |
453.02 |
| Apr 24 2020 |
12124 |
453.02 |
| Apr 17 2020 |
8272 |
453.02 |
| Apr 17 2020 |
12397 |
453.02 |
| Apr 10 2020 |
8504 |
453.02 |
| Apr 10 2020 |
12684 |
453.02 |
| Apr 03 2020 |
8832 |
453.02 |
| Apr 03 2020 |
13036 |
453.02 |
| Apr 01 2020 |
4580 |
348.06 |
| Mar 27 2020 |
9181 |
453.02 |
| Mar 27 2020 |
13380 |
453.02 |
| Mar 20 2020 |
9339 |
453.02 |
| Mar 20 2020 |
13584 |
453.02 |
| Mar 13 2020 |
9521 |
453.02 |
| Mar 13 2020 |
13761 |
453.02 |
| Mar 06 2020 |
9692 |
453.02 |
| Mar 06 2020 |
13886 |
453.02 |
| Mar 01 2020 |
4655 |
348.06 |
| Feb 28 2020 |
9741 |
453.02 |
| Feb 28 2020 |
13916 |
453.02 |
| Feb 21 2020 |
9604 |
453.02 |
| Feb 21 2020 |
13772 |
453.02 |
| Feb 14 2020 |
9633 |
453.02 |
| Feb 14 2020 |
13817 |
453.02 |
| Feb 07 2020 |
9609 |
453.02 |
| Feb 07 2020 |
13722 |
453.02 |
| Feb 01 2020 |
4637 |
348.06 |
| Jan 31 2020 |
9672 |
453.02 |
| Jan 31 2020 |
13771 |
453.02 |
| Jan 24 2020 |
9675 |
453.02 |
| Jan 24 2020 |
13767 |
453.02 |
| Jan 17 2020 |
9686 |
453.02 |
| Jan 17 2020 |
13691 |
453.02 |
| Jan 10 2020 |
9686 |
453.02 |
| Jan 10 2020 |
13691 |
453.02 |
| Jan 03 2020 |
9688 |
453.02 |
| Jan 03 2020 |
13699 |
453.02 |
| Jan 01 2020 |
4643 |
348.06 |
| Dec 27 2019 |
9688 |
453.02 |
| Dec 27 2019 |
13696 |
453.02 |
| Dec 20 2019 |
9688 |
453.02 |
| Dec 20 2019 |
13696 |
453.02 |
| Dec 13 2019 |
9689 |
453.02 |
| Dec 13 2019 |
13697 |
453.02 |
| Dec 06 2019 |
9689 |
453.02 |
| Dec 06 2019 |
13684 |
453.02 |
| Dec 01 2019 |
4641 |
348.06 |
| Nov 29 2019 |
9689 |
453.02 |
| Nov 29 2019 |
13675 |
453.02 |
| Nov 22 2019 |
9689 |
453.02 |
| Nov 22 2019 |
13675 |
453.02 |
| Nov 15 2019 |
9689 |
453.02 |
| Nov 15 2019 |
13680 |
453.02 |
| Nov 01 2019 |
4221 |
348.06 |
| Oct 18 2019 |
5915 |
415.39 |
| Oct 18 2019 |
8545 |
415.39 |
| Oct 11 2019 |
5901 |
415.39 |
| Oct 11 2019 |
8544 |
415.39 |
| Oct 04 2019 |
5894 |
415.39 |
| Oct 04 2019 |
8534 |
415.39 |
| Oct 01 2019 |
4232 |
348.06 |
| Sep 27 2019 |
5894 |
415.39 |
| Sep 27 2019 |
8618 |
415.39 |
| Sep 20 2019 |
5889 |
415.39 |
| Sep 20 2019 |
8625 |
415.39 |
| Sep 13 2019 |
5931 |
415.39 |
| Sep 13 2019 |
8635 |
415.39 |
| Sep 06 2019 |
6053 |
415.39 |
| Sep 06 2019 |
8766 |
415.39 |
| Sep 01 2019 |
4232 |
348.06 |
| Aug 30 2019 |
6110 |
415.39 |
| Aug 30 2019 |
8837 |
415.39 |
| Aug 23 2019 |
6189 |
415.39 |
| Aug 23 2019 |
8914 |
415.39 |
| Aug 16 2019 |
6172 |
415.39 |
| Aug 16 2019 |
8920 |
415.39 |
| Aug 09 2019 |
6183 |
415.39 |
| Aug 09 2019 |
8946 |
415.39 |
| Aug 02 2019 |
6240 |
415.39 |
| Aug 02 2019 |
9014 |
415.39 |
| Aug 01 2019 |
4295 |
348.06 |
| Jul 26 2019 |
6275 |
415.39 |
| Jul 26 2019 |
9095 |
415.39 |
| Jul 19 2019 |
6394 |
415.39 |
| Jul 19 2019 |
9126 |
415.39 |
| Jul 12 2019 |
6436 |
415.39 |
| Jul 12 2019 |
9274 |
415.39 |
| Jul 05 2019 |
6607 |
415.39 |
| Jul 05 2019 |
9546 |
415.39 |
| Jul 01 2019 |
4322 |
348.06 |
| Jun 28 2019 |
6666 |
415.39 |
| Jun 28 2019 |
9685 |
415.39 |
| Jun 21 2019 |
6670 |
415.39 |
| Jun 21 2019 |
9612 |
415.39 |
| Jun 14 2019 |
13611 |
484.47 |
| Jun 14 2019 |
7352 |
422.49 |
| Jun 14 2019 |
13564 |
443.15 |
| Jun 07 2019 |
13808 |
484.47 |
| Jun 07 2019 |
7415 |
422.49 |
| Jun 07 2019 |
13743 |
443.15 |
| Jun 01 2019 |
4316 |
348.06 |
| May 31 2019 |
7403 |
422.49 |
| May 31 2019 |
13776 |
484.47 |
| May 31 2019 |
13733 |
443.15 |
| May 24 2019 |
13806 |
484.47 |
| May 24 2019 |
7396 |
422.49 |
| May 24 2019 |
13797 |
443.15 |
| May 17 2019 |
7407 |
422.49 |
| May 17 2019 |
13868 |
484.47 |
| May 17 2019 |
13800 |
443.15 |
| May 10 2019 |
7458 |
422.49 |
| May 10 2019 |
13840 |
484.47 |
| May 10 2019 |
13740 |
443.15 |
| May 03 2019 |
13851 |
484.47 |
| May 03 2019 |
7503 |
422.49 |
| May 03 2019 |
13811 |
443.15 |
| May 01 2019 |
4158 |
348.06 |
| Apr 26 2019 |
13849 |
484.47 |
| Apr 26 2019 |
7576 |
422.49 |
| Apr 26 2019 |
13531 |
443.15 |
| Apr 19 2019 |
14000 |
484.47 |
| Apr 19 2019 |
7521 |
422.49 |
| Apr 19 2019 |
13479 |
443.15 |
| Apr 18 2019 |
7527 |
422.49 |
| Apr 18 2019 |
14018 |
484.47 |
| Apr 12 2019 |
14169 |
484.47 |
| Apr 12 2019 |
7545 |
422.49 |
| Apr 12 2019 |
13533 |
443.15 |
| Apr 05 2019 |
13892 |
484.47 |
| Apr 05 2019 |
7218 |
422.49 |
| Apr 05 2019 |
13128 |
443.15 |
| Apr 01 2019 |
4191 |
348.06 |
| Mar 29 2019 |
13681 |
484.47 |
| Mar 29 2019 |
7173 |
422.49 |
| Mar 29 2019 |
13003 |
443.15 |
| Mar 22 2019 |
7076 |
422.49 |
| Mar 22 2019 |
13482 |
484.47 |
| Mar 22 2019 |
12841 |
443.15 |
| Mar 15 2019 |
13415 |
484.47 |
| Mar 15 2019 |
7209 |
422.49 |
| Mar 15 2019 |
12874 |
443.15 |
| Mar 08 2019 |
13324 |
484.47 |
| Mar 08 2019 |
7078 |
422.49 |
| Mar 08 2019 |
12686 |
443.15 |
| Mar 01 2019 |
4141 |
348.06 |
| Mar 01 2019 |
13331 |
484.47 |
| Mar 01 2019 |
7146 |
422.49 |
| Mar 01 2019 |
12751 |
443.15 |
| Feb 22 2019 |
7160 |
422.49 |
| Feb 22 2019 |
13351 |
484.47 |
| Feb 22 2019 |
12802 |
443.15 |
| Feb 15 2019 |
13256 |
484.47 |
| Feb 15 2019 |
7175 |
422.49 |
| Feb 15 2019 |
12693 |
443.15 |
| Feb 08 2019 |
13105 |
484.47 |
| Feb 08 2019 |
7140 |
422.49 |
| Feb 08 2019 |
12593 |
443.15 |
| Feb 01 2019 |
4099 |
348.06 |
| Feb 01 2019 |
13134 |
484.47 |
| Feb 01 2019 |
7142 |
422.49 |
| Feb 01 2019 |
12601 |
443.15 |
| Jan 25 2019 |
13154 |
484.47 |
| Jan 25 2019 |
7145 |
422.49 |
| Jan 25 2019 |
12641 |
443.15 |
| Jan 18 2019 |
13173 |
484.47 |
| Jan 18 2019 |
7180 |
422.49 |
| Jan 18 2019 |
12658 |
443.15 |
| Jan 11 2019 |
13154 |
484.47 |
| Jan 11 2019 |
7180 |
422.49 |
| Jan 11 2019 |
12646 |
443.15 |
| Jan 04 2019 |
7181 |
422.49 |
| Jan 04 2019 |
13167 |
484.47 |
| Jan 04 2019 |
12654 |
443.15 |
| Dec 28 2018 |
13167 |
484.47 |
| Dec 28 2018 |
7181 |
422.49 |
| Dec 28 2018 |
12654 |
443.15 |
| Dec 21 2018 |
13167 |
484.47 |
| Dec 21 2018 |
7181 |
422.49 |
| Dec 21 2018 |
12654 |
443.15 |
| Dec 14 2018 |
7181 |
422.49 |
| Dec 14 2018 |
13167 |
484.47 |
| Dec 14 2018 |
12654 |
443.15 |
| Dec 07 2018 |
13160 |
484.47 |
| Dec 07 2018 |
7181 |
422.49 |
| Dec 07 2018 |
12649 |
443.15 |
| Dec 01 2018 |
4092 |
348.06 |
| Nov 30 2018 |
7181 |
422.49 |
| Nov 30 2018 |
13160 |
484.47 |
| Nov 30 2018 |
12649 |
443.15 |
| Nov 23 2018 |
7181 |
422.49 |
| Nov 23 2018 |
13160 |
484.47 |
| Nov 23 2018 |
12649 |
443.15 |
| Nov 16 2018 |
13160 |
484.47 |
| Nov 16 2018 |
7181 |
422.49 |
| Nov 16 2018 |
12649 |
443.15 |
| Nov 09 2018 |
13160 |
484.47 |
| Nov 09 2018 |
7181 |
422.49 |
| Nov 09 2018 |
12650 |
443.15 |
| Nov 02 2018 |
13160 |
484.47 |
| Nov 02 2018 |
7181 |
422.49 |
| Nov 02 2018 |
12624 |
443.15 |
| Oct 26 2018 |
7179 |
422.49 |
| Oct 26 2018 |
13160 |
484.47 |
| Oct 26 2018 |
12622 |
443.15 |
| Oct 19 2018 |
13160 |
484.47 |
| Oct 19 2018 |
7847 |
429.59 |
| Oct 19 2018 |
14399 |
457.03 |
| Oct 12 2018 |
13132 |
484.47 |
| Oct 12 2018 |
7820 |
429.59 |
| Oct 12 2018 |
14342 |
457.03 |
| Oct 05 2018 |
7840 |
429.59 |
| Oct 05 2018 |
13101 |
484.47 |
| Oct 05 2018 |
14463 |
457.03 |
| Sep 28 2018 |
13114 |
484.47 |
| Sep 28 2018 |
7657 |
429.59 |
| Sep 28 2018 |
14114 |
457.03 |
| Sep 21 2018 |
13085 |
484.47 |
| Sep 21 2018 |
7627 |
429.59 |
| Sep 21 2018 |
14089 |
457.03 |
| Sep 14 2018 |
13148 |
484.47 |
| Sep 14 2018 |
7648 |
429.59 |
| Sep 14 2018 |
14123 |
457.03 |
| Sep 07 2018 |
7766 |
429.59 |
| Sep 07 2018 |
13267 |
484.47 |
| Sep 07 2018 |
14384 |
457.03 |
| Aug 31 2018 |
7789 |
429.59 |
| Aug 31 2018 |
13361 |
484.47 |
| Aug 31 2018 |
14491 |
457.03 |
| Aug 24 2018 |
7793 |
429.59 |
| Aug 24 2018 |
13245 |
484.47 |
| Aug 24 2018 |
14516 |
457.03 |
| Aug 17 2018 |
13473 |
484.47 |
| Aug 17 2018 |
7783 |
429.59 |
| Aug 17 2018 |
14680 |
457.03 |
| Aug 10 2018 |
13467 |
484.47 |
| Aug 10 2018 |
7839 |
429.59 |
| Aug 10 2018 |
14774 |
457.03 |
| Aug 03 2018 |
13601 |
484.47 |
| Aug 03 2018 |
7982 |
429.59 |
| Aug 03 2018 |
14905 |
457.03 |
| Jul 27 2018 |
13618 |
484.47 |
| Jul 27 2018 |
8066 |
429.59 |
| Jul 27 2018 |
14958 |
457.03 |
| Jul 20 2018 |
13812 |
484.47 |
| Jul 20 2018 |
8051 |
429.59 |
| Jul 20 2018 |
15168 |
457.03 |
| Oct 13 2017 |
4764 |
380.76 |
| Oct 13 2017 |
6818 |
380.76 |
| Oct 06 2017 |
4769 |
380.76 |
| Oct 06 2017 |
6823 |
380.76 |
| Sep 29 2017 |
4768 |
380.76 |
| Sep 29 2017 |
6766 |
380.76 |
| Sep 22 2017 |
4852 |
380.76 |
| Sep 22 2017 |
6829 |
380.76 |
| Sep 15 2017 |
4875 |
380.76 |
| Sep 15 2017 |
6890 |
380.76 |
| Sep 08 2017 |
4848 |
380.76 |
| Sep 08 2017 |
7010 |
380.76 |
| Sep 01 2017 |
4827 |
380.76 |
| Sep 01 2017 |
7014 |
380.76 |
| Aug 25 2017 |
5173 |
380.76 |
| Aug 25 2017 |
7354 |
380.76 |
| Aug 18 2017 |
5186 |
380.76 |
| Aug 18 2017 |
7429 |
380.76 |
| Aug 11 2017 |
5237 |
380.76 |
| Aug 11 2017 |
7474 |
380.76 |
| Aug 04 2017 |
5262 |
380.76 |
| Aug 04 2017 |
7572 |
380.76 |
| Jul 28 2017 |
5316 |
380.76 |
| Jul 28 2017 |
7671 |
380.76 |
| Jul 21 2017 |
5423 |
380.76 |
| Jul 21 2017 |
7777 |
380.76 |
| Jul 14 2017 |
5470 |
380.76 |
| Jul 14 2017 |
7829 |
380.76 |
| Jul 07 2017 |
5503 |
380.76 |
| Jul 07 2017 |
7869 |
380.76 |
| Jun 30 2017 |
5539 |
380.76 |
| Jun 30 2017 |
7890 |
380.76 |
| Jun 23 2017 |
5661 |
380.76 |
| Jun 23 2017 |
7969 |
380.76 |
| Jun 16 2017 |
5674 |
380.76 |
| Jun 16 2017 |
7981 |
380.76 |
| Jun 09 2017 |
5546 |
380.76 |
| Jun 09 2017 |
7880 |
380.76 |
| Jun 02 2017 |
5787 |
380.76 |
| Jun 02 2017 |
8065 |
380.76 |
| May 26 2017 |
5798 |
380.76 |
| May 26 2017 |
8067 |
380.76 |
| May 19 2017 |
5904 |
374.35 |
| May 19 2017 |
10560 |
424.86 |
| May 19 2017 |
11685 |
408.02 |
| May 12 2017 |
10584 |
424.86 |
| May 12 2017 |
6039 |
374.35 |
| May 12 2017 |
11788 |
408.02 |
| May 05 2017 |
6076 |
374.35 |
| May 05 2017 |
10594 |
424.86 |
| May 05 2017 |
11812 |
408.02 |
| Apr 28 2017 |
5969 |
374.35 |
| Apr 28 2017 |
10555 |
424.86 |
| Apr 28 2017 |
11677 |
408.02 |
| Apr 21 2017 |
6114 |
374.35 |
| Apr 21 2017 |
10726 |
424.86 |
| Apr 21 2017 |
11826 |
408.02 |
| Apr 14 2017 |
10819 |
424.86 |
| Apr 14 2017 |
6150 |
374.35 |
| Apr 14 2017 |
11871 |
408.02 |
| Apr 07 2017 |
6218 |
374.35 |
| Apr 07 2017 |
10703 |
424.86 |
| Apr 07 2017 |
11675 |
408.02 |
| Mar 31 2017 |
6404 |
374.35 |
| Mar 31 2017 |
10733 |
424.86 |
| Mar 31 2017 |
11861 |
408.02 |
| Mar 24 2017 |
10552 |
424.86 |
| Mar 24 2017 |
6352 |
374.35 |
| Mar 24 2017 |
11743 |
408.02 |
| Mar 17 2017 |
6432 |
374.35 |
| Mar 17 2017 |
10694 |
424.86 |
| Mar 17 2017 |
11829 |
408.02 |
| Mar 10 2017 |
6498 |
374.35 |
| Mar 10 2017 |
10747 |
424.86 |
| Mar 10 2017 |
11913 |
408.02 |
| Mar 03 2017 |
6455 |
374.35 |
| Mar 03 2017 |
10674 |
424.86 |
| Mar 03 2017 |
11868 |
408.02 |
| Feb 24 2017 |
6431 |
374.35 |
| Feb 24 2017 |
10754 |
424.86 |
| Feb 24 2017 |
11920 |
408.02 |
| Feb 17 2017 |
6280 |
374.35 |
| Feb 17 2017 |
10784 |
424.86 |
| Feb 17 2017 |
11965 |
408.02 |
| Feb 10 2017 |
6301 |
374.35 |
| Feb 10 2017 |
10910 |
424.86 |
| Feb 10 2017 |
12029 |
408.02 |
| Feb 03 2017 |
10882 |
424.86 |
| Feb 03 2017 |
6316 |
374.35 |
| Feb 03 2017 |
12017 |
408.02 |
| Jan 27 2017 |
6323 |
374.35 |
| Jan 27 2017 |
10854 |
424.86 |
| Jan 27 2017 |
12026 |
408.02 |
| Jan 20 2017 |
6332 |
374.35 |
| Jan 20 2017 |
10827 |
424.86 |
| Jan 20 2017 |
11996 |
408.02 |
| Jan 13 2017 |
10808 |
424.86 |
| Jan 13 2017 |
6333 |
374.35 |
| Jan 13 2017 |
11983 |
408.02 |
| Jan 06 2017 |
10808 |
424.86 |
| Jan 06 2017 |
6333 |
374.35 |
| Jan 06 2017 |
11957 |
408.02 |
| Dec 30 2016 |
6336 |
374.35 |
| Dec 30 2016 |
10808 |
424.86 |
| Dec 30 2016 |
11960 |
408.02 |
| Dec 23 2016 |
10808 |
424.86 |
| Dec 23 2016 |
6336 |
374.35 |
| Dec 23 2016 |
11960 |
408.02 |
| Dec 16 2016 |
10808 |
424.86 |
| Dec 16 2016 |
6333 |
374.35 |
| Dec 16 2016 |
11958 |
408.02 |
| Dec 09 2016 |
6331 |
374.35 |
| Dec 09 2016 |
10807 |
424.86 |
| Dec 09 2016 |
11961 |
408.02 |
| Dec 02 2016 |
6331 |
374.35 |
| Dec 02 2016 |
10807 |
424.86 |
| Dec 02 2016 |
11962 |
408.02 |
| Nov 25 2016 |
10807 |
424.86 |
| Nov 25 2016 |
6328 |
374.35 |
| Nov 25 2016 |
11961 |
408.02 |
| Nov 18 2016 |
6328 |
374.35 |
| Nov 18 2016 |
10807 |
424.86 |
| Nov 18 2016 |
11961 |
408.02 |
| Nov 11 2016 |
6328 |
374.35 |
| Nov 11 2016 |
10797 |
424.86 |
| Nov 11 2016 |
11953 |
408.02 |
| Nov 04 2016 |
6328 |
374.35 |
| Nov 04 2016 |
10797 |
424.86 |
| Nov 04 2016 |
11953 |
408.02 |
| Oct 28 2016 |
10815 |
424.86 |
| Oct 28 2016 |
6328 |
374.35 |
| Oct 28 2016 |
11972 |
408.02 |
| Oct 21 2016 |
6323 |
374.35 |
| Oct 21 2016 |
10827 |
424.86 |
| Oct 21 2016 |
11977 |
408.02 |
| Oct 14 2016 |
6349 |
374.35 |
| Oct 14 2016 |
11525 |
431.28 |
| Oct 14 2016 |
12573 |
412.3 |
| Oct 07 2016 |
11530 |
431.28 |
| Oct 07 2016 |
6355 |
374.35 |
| Oct 07 2016 |
12593 |
412.3 |
| Sep 30 2016 |
6363 |
374.35 |
| Sep 30 2016 |
11536 |
431.28 |
| Sep 30 2016 |
12604 |
412.3 |
| Sep 23 2016 |
6364 |
374.35 |
| Sep 23 2016 |
11417 |
431.28 |
| Sep 23 2016 |
12517 |
412.3 |
| Sep 16 2016 |
6401 |
374.35 |
| Sep 16 2016 |
11378 |
431.28 |
| Sep 16 2016 |
12535 |
412.3 |
| Sep 09 2016 |
6475 |
374.35 |
| Sep 09 2016 |
11502 |
431.28 |
| Sep 09 2016 |
12587 |
412.3 |
| Sep 02 2016 |
6577 |
374.35 |
| Sep 02 2016 |
11555 |
431.28 |
| Sep 02 2016 |
12732 |
412.3 |
| Aug 26 2016 |
6605 |
374.35 |
| Aug 26 2016 |
11287 |
431.28 |
| Aug 26 2016 |
12491 |
412.3 |
| Aug 19 2016 |
11331 |
431.28 |
| Aug 19 2016 |
6628 |
374.35 |
| Aug 19 2016 |
12502 |
412.3 |
| Aug 12 2016 |
6700 |
374.35 |
| Aug 12 2016 |
11337 |
431.28 |
| Aug 12 2016 |
13733 |
412.3 |
| Aug 05 2016 |
6736 |
374.35 |
| Aug 05 2016 |
11378 |
431.28 |
| Aug 05 2016 |
13873 |
412.3 |
| Jul 29 2016 |
11239 |
431.28 |
| Jul 29 2016 |
6768 |
374.35 |
| Jul 29 2016 |
13992 |
412.3 |
| Jul 22 2016 |
11359 |
431.28 |
| Jul 22 2016 |
6903 |
374.35 |
| Jul 22 2016 |
14170 |
412.3 |
| Jun 22 2016 |
11521 |
431.28 |
| Jun 22 2016 |
7119 |
374.35 |
| Jun 22 2016 |
15153 |
412.3 |
| Jun 15 2016 |
11683 |
431.28 |
| Jun 15 2016 |
7175 |
374.35 |
| Jun 15 2016 |
15313 |
412.3 |
| Jun 08 2016 |
7244 |
374.35 |
| Jun 08 2016 |
11712 |
431.28 |
| Jun 08 2016 |
15367 |
412.3 |
| Jun 01 2016 |
7712 |
393.61 |
| Jun 01 2016 |
12840 |
393.61 |
| May 25 2016 |
7762 |
393.61 |
| May 25 2016 |
12835 |
393.61 |
| May 18 2016 |
7806 |
393.61 |
| May 18 2016 |
12915 |
393.61 |
| May 11 2016 |
7817 |
393.61 |
| May 11 2016 |
12879 |
393.61 |
| May 04 2016 |
7791 |
393.61 |
| May 04 2016 |
12850 |
393.61 |
| Apr 27 2016 |
7988 |
393.61 |
| Apr 27 2016 |
13109 |
393.61 |
| Apr 20 2016 |
8027 |
393.61 |
| Apr 20 2016 |
13180 |
393.61 |
| Apr 13 2016 |
8220 |
393.61 |
| Apr 13 2016 |
13118 |
393.61 |
| Apr 06 2016 |
8420 |
393.61 |
| Apr 06 2016 |
13205 |
393.61 |
| Mar 30 2016 |
8331 |
393.61 |
| Mar 30 2016 |
12883 |
426.8 |
| Mar 30 2016 |
15532 |
410.2 |
| Mar 23 2016 |
12902 |
426.8 |
| Mar 23 2016 |
8544 |
393.61 |
| Mar 23 2016 |
15673 |
410.2 |
| Mar 16 2016 |
12803 |
426.8 |
| Mar 16 2016 |
8598 |
393.61 |
| Mar 16 2016 |
15603 |
410.2 |
| Mar 09 2016 |
12754 |
426.8 |
| Mar 09 2016 |
8613 |
393.61 |
| Mar 09 2016 |
15682 |
410.2 |
| Mar 02 2016 |
8525 |
393.61 |
| Mar 02 2016 |
12734 |
426.8 |
| Mar 02 2016 |
15578 |
410.2 |
| Feb 24 2016 |
12667 |
426.8 |
| Feb 24 2016 |
8550 |
393.61 |
| Feb 24 2016 |
15548 |
410.2 |
| Feb 17 2016 |
12732 |
426.8 |
| Feb 17 2016 |
8662 |
393.61 |
| Feb 17 2016 |
15697 |
410.2 |
| Feb 10 2016 |
8674 |
393.61 |
| Feb 10 2016 |
12745 |
426.8 |
| Feb 10 2016 |
15693 |
410.2 |
| Feb 03 2016 |
12735 |
426.8 |
| Feb 03 2016 |
8716 |
393.61 |
| Feb 03 2016 |
15721 |
410.2 |
| Jan 27 2016 |
12717 |
426.8 |
| Jan 27 2016 |
8728 |
393.61 |
| Jan 27 2016 |
15736 |
410.2 |
| Jan 20 2016 |
12745 |
426.8 |
| Jan 20 2016 |
8729 |
393.61 |
| Jan 20 2016 |
15742 |
410.2 |
| Jan 13 2016 |
8728 |
393.61 |
| Jan 13 2016 |
12764 |
426.8 |
| Jan 13 2016 |
15770 |
410.2 |
| Jan 06 2016 |
12772 |
426.8 |
| Jan 06 2016 |
8728 |
393.61 |
| Jan 06 2016 |
15775 |
410.2 |
| Dec 30 2015 |
12773 |
426.8 |
| Dec 30 2015 |
8728 |
393.61 |
| Dec 30 2015 |
15772 |
410.2 |
| Dec 23 2015 |
12772 |
426.8 |
| Dec 23 2015 |
8728 |
393.61 |
| Dec 23 2015 |
15773 |
410.2 |
| Dec 16 2015 |
12772 |
426.8 |
| Dec 16 2015 |
8728 |
393.61 |
| Dec 16 2015 |
15773 |
410.2 |
| Dec 09 2015 |
12780 |
426.8 |
| Dec 09 2015 |
8728 |
393.61 |
| Dec 09 2015 |
15777 |
410.2 |
| Dec 02 2015 |
12781 |
426.8 |
| Dec 02 2015 |
8729 |
393.61 |
| Dec 02 2015 |
15778 |
410.2 |
| Nov 25 2015 |
8729 |
393.61 |
| Nov 25 2015 |
12781 |
426.8 |
| Nov 25 2015 |
15779 |
410.2 |
| Nov 18 2015 |
12781 |
426.8 |
| Nov 18 2015 |
8729 |
393.61 |
| Nov 18 2015 |
15778 |
410.2 |
| Nov 11 2015 |
12781 |
426.8 |
| Nov 11 2015 |
8720 |
393.61 |
| Nov 11 2015 |
15772 |
410.2 |
| Nov 04 2015 |
8720 |
393.61 |
| Nov 04 2015 |
12781 |
426.8 |
| Nov 04 2015 |
15772 |
410.2 |
| Oct 28 2015 |
12762 |
426.8 |
| Oct 28 2015 |
8721 |
393.61 |
| Oct 28 2015 |
15756 |
410.2 |
| Oct 21 2015 |
12776 |
426.8 |
| Oct 21 2015 |
18223 |
426.8 |
| Oct 14 2015 |
12789 |
426.8 |
| Oct 14 2015 |
18226 |
426.8 |
| Oct 07 2015 |
12764 |
426.8 |
| Oct 07 2015 |
18226 |
426.8 |
| Sep 30 2015 |
12757 |
426.8 |
| Sep 30 2015 |
18243 |
426.8 |
| Sep 23 2015 |
12750 |
426.8 |
| Sep 23 2015 |
18293 |
426.8 |
| Sep 16 2015 |
12749 |
426.8 |
| Sep 16 2015 |
18205 |
426.8 |
| Sep 09 2015 |
12743 |
426.8 |
| Sep 09 2015 |
18170 |
426.8 |
| Sep 02 2015 |
12644 |
426.8 |
| Sep 02 2015 |
18157 |
426.8 |
| Aug 26 2015 |
12811 |
426.8 |
| Aug 26 2015 |
18321 |
426.8 |
| Aug 19 2015 |
12847 |
426.8 |
| Aug 19 2015 |
18497 |
426.8 |
| Aug 12 2015 |
12928 |
426.8 |
| Aug 12 2015 |
18600 |
426.8 |
| Aug 05 2015 |
12905 |
426.8 |
| Aug 05 2015 |
18598 |
426.8 |
| Jul 29 2015 |
13068 |
426.8 |
| Jul 29 2015 |
18791 |
426.8 |
| Jul 22 2015 |
13015 |
426.8 |
| Jul 22 2015 |
18814 |
426.8 |
| Jul 15 2015 |
13116 |
426.8 |
| Jul 15 2015 |
18967 |
426.8 |
| Jul 08 2015 |
13156 |
426.8 |
| Jul 08 2015 |
19092 |
426.8 |
| Jul 01 2015 |
13244 |
426.8 |
| Jul 01 2015 |
19179 |
426.8 |
| Jun 24 2015 |
13291 |
426.8 |
| Jun 24 2015 |
19259 |
426.8 |
| Jun 17 2015 |
13343 |
426.8 |
| Jun 17 2015 |
19332 |
426.8 |
| Jun 10 2015 |
13361 |
426.8 |
| Jun 10 2015 |
19310 |
426.8 |
| Jun 03 2015 |
13373 |
426.8 |
| Jun 03 2015 |
19441 |
426.8 |
| May 27 2015 |
13349 |
426.8 |
| May 27 2015 |
19267 |
426.8 |
| May 20 2015 |
13401 |
426.8 |
| May 20 2015 |
19326 |
426.8 |
| May 13 2015 |
13352 |
426.8 |
| May 13 2015 |
19382 |
426.8 |
| May 06 2015 |
13039 |
426.8 |
| May 06 2015 |
19059 |
426.8 |
| Apr 29 2015 |
13174 |
426.8 |
| Apr 29 2015 |
19332 |
426.8 |
| Apr 22 2015 |
13230 |
426.8 |
| Apr 22 2015 |
19421 |
426.8 |
| Apr 15 2015 |
13164 |
426.8 |
| Apr 15 2015 |
19296 |
426.8 |
| Feb 05 2014 |
6042 |
341.43 |
| Feb 05 2014 |
9552 |
341.43 |
| Jan 29 2014 |
6028 |
341.43 |
| Jan 29 2014 |
9574 |
341.43 |
| Jan 22 2014 |
6018 |
341.43 |
| Jan 22 2014 |
9552 |
341.43 |
| Jan 15 2014 |
6018 |
341.43 |
| Jan 15 2014 |
9580 |
341.43 |
| Jan 08 2014 |
6014 |
341.43 |
| Jan 08 2014 |
9585 |
341.43 |
| Jan 01 2014 |
6014 |
341.43 |
| Jan 01 2014 |
9585 |
341.43 |
| Dec 25 2013 |
6014 |
341.43 |
| Dec 25 2013 |
9586 |
341.43 |
| Dec 18 2013 |
6014 |
341.43 |
| Dec 18 2013 |
9586 |
341.43 |
| Dec 11 2013 |
6014 |
341.43 |
| Dec 11 2013 |
9586 |
341.43 |
| Dec 04 2013 |
6015 |
341.43 |
| Dec 04 2013 |
9587 |
341.43 |
| Nov 27 2013 |
6015 |
341.43 |
| Nov 27 2013 |
9587 |
341.43 |
| Nov 20 2013 |
6015 |
341.43 |
| Nov 20 2013 |
9588 |
341.43 |
| Nov 13 2013 |
6015 |
341.43 |
| Nov 13 2013 |
9588 |
341.43 |
| Nov 06 2013 |
6015 |
341.43 |
| Nov 06 2013 |
9588 |
341.43 |
| Oct 30 2013 |
6015 |
341.43 |
| Oct 30 2013 |
9588 |
341.43 |
| Oct 23 2013 |
6015 |
341.43 |
| Oct 23 2013 |
9587 |
341.43 |
| Oct 16 2013 |
6039 |
341.43 |
| Oct 16 2013 |
9599 |
341.43 |
| Oct 09 2013 |
6010 |
341.43 |
| Oct 09 2013 |
9577 |
341.43 |
| Oct 02 2013 |
6015 |
341.43 |
| Oct 02 2013 |
9576 |
341.43 |
| Sep 25 2013 |
5988 |
341.43 |
| Sep 25 2013 |
9537 |
341.43 |
| Sep 18 2013 |
5934 |
341.43 |
| Sep 18 2013 |
9493 |
341.43 |
| Sep 11 2013 |
5952 |
341.43 |
| Sep 11 2013 |
9430 |
341.43 |
| Sep 04 2013 |
5981 |
341.43 |
| Sep 04 2013 |
9450 |
341.43 |
| Aug 28 2013 |
5993 |
341.43 |
| Aug 28 2013 |
9486 |
341.43 |
| Aug 21 2013 |
6029 |
341.43 |
| Aug 21 2013 |
9548 |
341.43 |
| Aug 14 2013 |
6061 |
341.43 |
| Aug 14 2013 |
9293 |
341.43 |
| Aug 07 2013 |
6062 |
341.43 |
| Aug 07 2013 |
9396 |
341.43 |
| Jul 31 2013 |
6161 |
341.43 |
| Jul 31 2013 |
9454 |
341.43 |
| Jul 24 2013 |
6107 |
341.43 |
| Jul 24 2013 |
9497 |
341.43 |
| Jul 17 2013 |
6142 |
341.43 |
| Jul 17 2013 |
9508 |
341.43 |
| Jul 10 2013 |
6176 |
341.43 |
| Jul 10 2013 |
9626 |
341.43 |
| Jul 03 2013 |
6210 |
341.43 |
| Jul 03 2013 |
9628 |
341.43 |
| Jun 26 2013 |
6197 |
341.43 |
| Jun 26 2013 |
9751 |
341.43 |
| Jun 19 2013 |
6284 |
341.43 |
| Jun 19 2013 |
9767 |
341.43 |
| Jun 12 2013 |
6380 |
341.43 |
| Jun 12 2013 |
9924 |
341.43 |
| Jun 05 2013 |
6343 |
341.43 |
| Jun 05 2013 |
9840 |
341.43 |
| May 29 2013 |
6264 |
341.43 |
| May 29 2013 |
9854 |
341.43 |
| May 22 2013 |
6425 |
341.43 |
| May 22 2013 |
10070 |
341.43 |
| May 15 2013 |
6460 |
341.43 |
| May 15 2013 |
10126 |
341.43 |
| May 08 2013 |
6472 |
341.43 |
| May 08 2013 |
10057 |
341.43 |
| May 01 2013 |
6663 |
341.43 |
| May 01 2013 |
10166 |
341.43 |
| Apr 24 2013 |
6512 |
341.43 |
| Apr 24 2013 |
10142 |
341.43 |
| Apr 17 2013 |
6600 |
341.43 |
| Apr 17 2013 |
10231 |
341.43 |
| Apr 10 2013 |
6632 |
341.43 |
| Apr 10 2013 |
10250 |
341.43 |
| Apr 03 2013 |
6652 |
341.43 |
| Apr 03 2013 |
10277 |
341.43 |
| Mar 27 2013 |
6785 |
341.43 |
| Mar 27 2013 |
10307 |
341.43 |
| Mar 20 2013 |
6767 |
341.43 |
| Mar 20 2013 |
10319 |
341.43 |
| Mar 13 2013 |
5071 |
341.43 |
| Mar 13 2013 |
10334 |
341.43 |
| Oct 19 2012 |
11413 |
392 |
| Oct 19 2012 |
5874 |
408.31 |
| Oct 19 2012 |
16867 |
402.88 |
| Sep 23 2012 |
5797 |
408.31 |
| Sep 23 2012 |
11362 |
392 |
| Sep 23 2012 |
16770 |
402.88 |
| Aug 31 2012 |
5431 |
408.31 |
| Aug 31 2012 |
11089 |
392 |
| Aug 31 2012 |
16446 |
402.88 |
| Aug 24 2012 |
5366 |
408.31 |
| Aug 24 2012 |
10972 |
392 |
| Aug 24 2012 |
16326 |
402.88 |
| Aug 10 2012 |
5145 |
408.31 |
| Aug 10 2012 |
10650 |
392 |
| Aug 10 2012 |
15973 |
402.88 |
| Aug 03 2012 |
4964 |
408.31 |
| Aug 03 2012 |
10472 |
392 |
| Aug 03 2012 |
15789 |
402.88 |
| Jul 27 2012 |
4684 |
408.31 |
| Jul 27 2012 |
10177 |
392 |
| Jul 27 2012 |
15522 |
402.88 |
| Jul 06 2012 |
9733 |
392 |
| Jul 06 2012 |
4406 |
408.31 |
| Jul 06 2012 |
15141 |
402.88 |
| Jun 22 2012 |
8848 |
392 |
| Jun 22 2012 |
4532 |
408.31 |
| Jun 22 2012 |
14440 |
402.88 |
| Jun 15 2012 |
8866 |
392 |
| Jun 15 2012 |
4607 |
408.31 |
| Jun 15 2012 |
14873 |
402.88 |
| Jun 08 2012 |
4655 |
408.31 |
| Jun 08 2012 |
8839 |
392 |
| Jun 08 2012 |
14743 |
402.88 |
| Jun 01 2012 |
8464 |
392 |
| Jun 01 2012 |
4913 |
408.31 |
| Jun 01 2012 |
14587 |
402.88 |
| May 25 2012 |
7076 |
392 |
| May 25 2012 |
4802 |
408.31 |
| May 25 2012 |
13636 |
402.88 |
| May 18 2012 |
4986 |
408.31 |
| May 18 2012 |
7198 |
392 |
| May 18 2012 |
13811 |
402.88 |
| May 11 2012 |
4961 |
408.31 |
| May 11 2012 |
7099 |
392 |
| May 11 2012 |
13811 |
402.88 |
| May 04 2012 |
6815 |
392 |
| May 04 2012 |
4700 |
408.31 |
| May 04 2012 |
13483 |
402.88 |
| Apr 27 2012 |
4196 |
408.31 |
| Apr 27 2012 |
6643 |
392 |
| Apr 27 2012 |
13171 |
402.88 |
