| May 11 2016 |
12819 |
393.11 |
| May 04 2016 |
12786 |
393.11 |
| Apr 27 2016 |
13043 |
393.11 |
| Apr 20 2016 |
13121 |
393.11 |
| Apr 13 2016 |
13062 |
393.11 |
| Apr 06 2016 |
13145 |
393.11 |
| Mar 30 2016 |
13040 |
393.11 |
| Mar 23 2016 |
13186 |
393.11 |
| Mar 16 2016 |
13111 |
393.11 |
| Mar 09 2016 |
13153 |
393.11 |
| Mar 02 2016 |
13081 |
393.11 |
| Feb 24 2016 |
13080 |
393.11 |
| Feb 17 2016 |
13211 |
393.11 |
| Feb 10 2016 |
13224 |
393.11 |
| Feb 03 2016 |
13248 |
393.11 |
| Jan 27 2016 |
13252 |
393.11 |
| Jan 20 2016 |
13259 |
393.11 |
| Jan 13 2016 |
13276 |
393.11 |
| Jan 06 2016 |
13284 |
393.11 |
| Dec 30 2015 |
13280 |
393.11 |
| Dec 23 2015 |
13280 |
393.11 |
| Dec 16 2015 |
13280 |
393.11 |
| Dec 09 2015 |
13286 |
393.11 |
| Dec 02 2015 |
13287 |
393.11 |
| Nov 25 2015 |
13288 |
393.11 |
| Nov 18 2015 |
13288 |
393.11 |
| Nov 11 2015 |
13284 |
393.11 |
| Nov 04 2015 |
13284 |
393.11 |
| Oct 28 2015 |
13268 |
393.11 |
| Oct 21 2015 |
13255 |
393.11 |
| Oct 14 2015 |
13262 |
393.11 |
| Oct 07 2015 |
13270 |
393.11 |
| Sep 30 2015 |
13283 |
393.11 |
| Sep 23 2015 |
13329 |
393.11 |
| Sep 16 2015 |
13283 |
393.11 |
| Sep 09 2015 |
13267 |
393.11 |
| Sep 02 2015 |
13264 |
393.11 |
| Aug 26 2015 |
13421 |
393.11 |
| Aug 19 2015 |
13569 |
393.11 |
| Aug 12 2015 |
13614 |
393.11 |
| Aug 05 2015 |
13618 |
393.11 |
| Jul 29 2015 |
13821 |
393.11 |
| Jul 22 2015 |
13819 |
393.11 |
| Jul 15 2015 |
13920 |
393.11 |
| Jul 08 2015 |
14054 |
393.11 |
| Jul 01 2015 |
14158 |
393.11 |
| Jun 24 2015 |
14214 |
393.11 |
| Jun 17 2015 |
14283 |
393.11 |
| Jun 10 2015 |
14246 |
393.11 |
| Jun 03 2015 |
14453 |
393.11 |
| May 27 2015 |
14336 |
393.11 |
| May 20 2015 |
14379 |
393.11 |
| Jun 25 2014 |
5451 |
335.28 |
| Jun 25 2014 |
9761 |
390.37 |
| Jun 25 2014 |
11076 |
362.82 |
| Jun 18 2014 |
5513 |
335.28 |
| Jun 18 2014 |
9795 |
390.37 |
| Jun 18 2014 |
11136 |
362.82 |
| Jun 11 2014 |
8694 |
379.76 |
| Jun 11 2014 |
5549 |
335.28 |
| Jun 11 2014 |
11522 |
364.93 |
| Jun 04 2014 |
5684 |
335.28 |
| Jun 04 2014 |
8753 |
379.76 |
| Jun 04 2014 |
11641 |
364.93 |
| May 28 2014 |
8384 |
367.59 |
| May 28 2014 |
8758 |
379.76 |
| May 28 2014 |
12663 |
372.46 |
| May 21 2014 |
8778 |
379.76 |
| May 21 2014 |
8464 |
367.59 |
| May 21 2014 |
12722 |
372.46 |
| May 14 2014 |
8844 |
379.76 |
| May 14 2014 |
9116 |
373.69 |
| May 14 2014 |
11785 |
365.02 |
| May 07 2014 |
8988 |
373.69 |
| May 07 2014 |
8603 |
379.76 |
| May 07 2014 |
11648 |
365.02 |
| Apr 30 2014 |
8934 |
379.76 |
| Apr 30 2014 |
9309 |
373.69 |
| Apr 30 2014 |
11975 |
365.02 |
| Apr 23 2014 |
9154 |
379.76 |
| Apr 23 2014 |
9414 |
373.69 |
| Apr 23 2014 |
12141 |
365.02 |
| Apr 16 2014 |
9374 |
373.69 |
| Apr 16 2014 |
9182 |
379.76 |
| Apr 16 2014 |
12077 |
365.02 |
| Apr 09 2014 |
10040 |
380 |
| Apr 09 2014 |
9514 |
379.76 |
| Apr 09 2014 |
12268 |
365.02 |
| Apr 02 2014 |
9553 |
379.76 |
| Apr 02 2014 |
10156 |
380 |
| Apr 02 2014 |
11986 |
365.02 |
| Mar 26 2014 |
10380 |
380 |
| Mar 26 2014 |
9399 |
379.76 |
| Mar 26 2014 |
12060 |
365.02 |
| Mar 19 2014 |
10440 |
380 |
| Mar 19 2014 |
9372 |
379.76 |
| Mar 19 2014 |
12092 |
365.02 |
| Mar 12 2014 |
10443 |
380 |
| Mar 12 2014 |
9389 |
379.76 |
| Mar 12 2014 |
12160 |
365.02 |
| Mar 05 2014 |
9287 |
379.76 |
| Mar 05 2014 |
10458 |
380 |
| Mar 05 2014 |
12114 |
365.02 |
| Feb 26 2014 |
10466 |
380 |
| Feb 26 2014 |
9267 |
379.76 |
| Feb 26 2014 |
12137 |
365.02 |
| Feb 19 2014 |
10487 |
380 |
| Feb 19 2014 |
10939 |
396.4 |
| Feb 19 2014 |
12184 |
365.02 |
| Feb 12 2014 |
10932 |
396.4 |
| Feb 12 2014 |
10514 |
380 |
| Feb 12 2014 |
12179 |
365.02 |
| Feb 05 2014 |
10607 |
380 |
| Feb 05 2014 |
10966 |
396.4 |
| Feb 05 2014 |
12244 |
365.02 |
| Jan 29 2014 |
10684 |
380 |
| Jan 29 2014 |
10920 |
396.4 |
| Jan 29 2014 |
12285 |
365.02 |
| Jan 22 2014 |
10668 |
380 |
| Jan 22 2014 |
10877 |
396.4 |
| Jan 22 2014 |
12241 |
365.02 |
| Jan 15 2014 |
10699 |
380 |
| Jan 15 2014 |
10879 |
396.4 |
| Jan 15 2014 |
12267 |
365.02 |
| Jan 08 2014 |
10713 |
380 |
| Jan 08 2014 |
10824 |
396.4 |
| Jan 08 2014 |
12261 |
365.02 |
| Jan 01 2014 |
10711 |
380 |
| Jan 01 2014 |
10824 |
396.4 |
| Jan 01 2014 |
12263 |
365.02 |
| Dec 25 2013 |
10824 |
396.4 |
| Dec 25 2013 |
10711 |
380 |
| Dec 25 2013 |
12265 |
365.02 |
| Dec 18 2013 |
10711 |
380 |
| Dec 18 2013 |
10824 |
396.4 |
| Dec 18 2013 |
12265 |
365.02 |
| Dec 11 2013 |
10711 |
380 |
| Dec 11 2013 |
10825 |
396.4 |
| Dec 11 2013 |
12265 |
365.02 |
| Dec 04 2013 |
10826 |
396.4 |
| Dec 04 2013 |
10711 |
380 |
| Dec 04 2013 |
12266 |
365.02 |
| Nov 27 2013 |
10826 |
396.4 |
| Nov 27 2013 |
10711 |
380 |
| Nov 27 2013 |
12266 |
365.02 |
| Nov 20 2013 |
10711 |
380 |
| Nov 20 2013 |
10826 |
396.4 |
| Nov 20 2013 |
12267 |
365.02 |
| Nov 13 2013 |
10826 |
396.4 |
| Nov 13 2013 |
10711 |
380 |
| Nov 13 2013 |
12266 |
365.02 |
| Nov 06 2013 |
10826 |
396.4 |
| Nov 06 2013 |
10711 |
380 |
| Nov 06 2013 |
12266 |
365.02 |
| Oct 30 2013 |
10710 |
380 |
| Oct 30 2013 |
10826 |
396.4 |
| Oct 30 2013 |
12265 |
365.02 |
| Oct 23 2013 |
10711 |
380 |
| Oct 23 2013 |
10821 |
396.4 |
| Oct 23 2013 |
12265 |
365.02 |
| Oct 16 2013 |
12239 |
410.03 |
| Oct 16 2013 |
10414 |
377.01 |
| Oct 16 2013 |
14122 |
379.68 |
| Oct 09 2013 |
10406 |
377.01 |
| Oct 09 2013 |
12106 |
410.03 |
| Oct 09 2013 |
14051 |
379.68 |
| Oct 02 2013 |
10388 |
377.01 |
| Oct 02 2013 |
12130 |
410.03 |
| Oct 02 2013 |
14059 |
379.68 |
| Sep 25 2013 |
10321 |
377.01 |
| Sep 25 2013 |
12104 |
410.03 |
| Sep 25 2013 |
14024 |
379.68 |
| Sep 18 2013 |
12006 |
410.03 |
| Sep 18 2013 |
10295 |
377.01 |
| Sep 18 2013 |
13901 |
379.68 |
| Sep 11 2013 |
10270 |
377.01 |
| Sep 11 2013 |
11991 |
410.03 |
| Sep 11 2013 |
13836 |
379.68 |
| Sep 04 2013 |
10293 |
377.01 |
| Sep 04 2013 |
12112 |
410.03 |
| Sep 04 2013 |
13917 |
379.68 |
| Aug 28 2013 |
12086 |
410.03 |
| Aug 28 2013 |
10274 |
377.01 |
| Aug 28 2013 |
13901 |
379.68 |
| Aug 21 2013 |
10343 |
377.01 |
| Aug 21 2013 |
12164 |
410.03 |
| Aug 21 2013 |
13975 |
379.68 |
| Aug 14 2013 |
10394 |
377.01 |
| Aug 14 2013 |
12214 |
410.03 |
| Aug 14 2013 |
13734 |
379.68 |
| Aug 07 2013 |
11898 |
390.92 |
| Aug 07 2013 |
14252 |
429.69 |
| Aug 07 2013 |
16657 |
400.61 |
| Jul 31 2013 |
12006 |
390.92 |
| Jul 31 2013 |
14490 |
429.69 |
| Jul 31 2013 |
16858 |
400.61 |
| Jul 24 2013 |
12137 |
390.92 |
| Jul 24 2013 |
14393 |
429.69 |
| Jul 24 2013 |
16957 |
400.61 |
| Jul 17 2013 |
12185 |
390.92 |
| Jul 17 2013 |
14437 |
429.69 |
| Jul 17 2013 |
17001 |
400.61 |
| Jul 10 2013 |
14518 |
429.69 |
| Jul 10 2013 |
12314 |
390.92 |
| Jul 10 2013 |
17194 |
400.61 |
| Jul 03 2013 |
12445 |
390.92 |
| Jul 03 2013 |
14512 |
429.69 |
| Jul 03 2013 |
17212 |
400.61 |
| Jun 26 2013 |
12689 |
390.92 |
| Jun 26 2013 |
14499 |
429.69 |
| Jun 26 2013 |
17420 |
400.61 |
| Jun 19 2013 |
14670 |
429.69 |
| Jun 19 2013 |
12853 |
390.92 |
| Jun 19 2013 |
17356 |
400.61 |
| Jun 12 2013 |
14748 |
429.69 |
| Jun 12 2013 |
12903 |
390.92 |
| Jun 12 2013 |
17562 |
400.61 |
| Jun 05 2013 |
14287 |
405.27 |
| Jun 05 2013 |
14642 |
429.69 |
| Jun 05 2013 |
19870 |
417.48 |
| May 29 2013 |
14562 |
429.69 |
| May 29 2013 |
14317 |
405.27 |
| May 29 2013 |
19870 |
417.48 |
| May 22 2013 |
14834 |
429.69 |
| May 22 2013 |
14526 |
405.27 |
| May 22 2013 |
20248 |
417.48 |
| May 15 2013 |
14570 |
405.27 |
| May 15 2013 |
14828 |
429.69 |
| May 15 2013 |
20220 |
417.48 |
| May 08 2013 |
14509 |
405.27 |
| May 08 2013 |
14836 |
429.69 |
| May 08 2013 |
20150 |
417.48 |
| May 01 2013 |
15146 |
429.69 |
| May 01 2013 |
14643 |
405.27 |
| May 01 2013 |
20310 |
417.48 |
| Apr 24 2013 |
14616 |
405.27 |
| Apr 24 2013 |
14716 |
429.69 |
| Apr 24 2013 |
20205 |
417.48 |
| Apr 17 2013 |
14616 |
405.27 |
| Apr 17 2013 |
14787 |
429.69 |
| Apr 17 2013 |
20249 |
417.48 |
| Apr 10 2013 |
14761 |
429.69 |
| Apr 10 2013 |
21970 |
429.69 |
| Apr 03 2013 |
14744 |
429.69 |
| Apr 03 2013 |
21915 |
429.69 |
| Mar 27 2013 |
15081 |
429.69 |
| Mar 27 2013 |
22028 |
429.69 |
| Mar 20 2013 |
15031 |
429.69 |
| Mar 20 2013 |
21988 |
429.69 |
| Mar 13 2013 |
11195 |
429.69 |
| Mar 13 2013 |
21926 |
429.69 |
