| Apr 24 2024 |
8778 |
486.96 |
| Apr 24 2024 |
12904 |
486.96 |
| Apr 17 2024 |
8810 |
486.96 |
| Apr 17 2024 |
12932 |
486.96 |
| Apr 10 2024 |
8870 |
486.96 |
| Apr 10 2024 |
13015 |
486.96 |
| Apr 03 2024 |
8691 |
486.96 |
| Apr 03 2024 |
12828 |
486.96 |
| Mar 27 2024 |
8754 |
486.96 |
| Mar 27 2024 |
12894 |
486.96 |
| Mar 21 2024 |
8817 |
486.96 |
| Mar 21 2024 |
12781 |
486.96 |
| Mar 14 2024 |
8776 |
486.96 |
| Mar 14 2024 |
12833 |
486.96 |
| Mar 07 2024 |
8802 |
486.96 |
| Mar 07 2024 |
12878 |
486.96 |
| Feb 29 2024 |
8817 |
486.96 |
| Feb 29 2024 |
12873 |
486.96 |
| Feb 22 2024 |
8803 |
486.96 |
| Feb 22 2024 |
12898 |
486.96 |
| Feb 15 2024 |
8649 |
486.96 |
| Feb 15 2024 |
12830 |
486.96 |
| Feb 08 2024 |
8695 |
486.96 |
| Feb 08 2024 |
12862 |
486.96 |
| Feb 01 2024 |
8643 |
486.96 |
| Feb 01 2024 |
12800 |
486.96 |
| Jan 25 2024 |
8578 |
486.96 |
| Jan 25 2024 |
12697 |
486.96 |
| Jan 18 2024 |
8578 |
486.96 |
| Jan 18 2024 |
12699 |
486.96 |
| Jan 11 2024 |
8578 |
486.96 |
| Jan 11 2024 |
12684 |
486.96 |
| Jan 04 2024 |
8578 |
486.96 |
| Jan 04 2024 |
12311 |
486.96 |
| Dec 28 2023 |
8578 |
486.96 |
| Dec 28 2023 |
12283 |
486.96 |
| Dec 21 2023 |
8578 |
486.96 |
| Dec 21 2023 |
12283 |
486.96 |
| Dec 14 2023 |
8578 |
486.96 |
| Dec 14 2023 |
12253 |
486.96 |
| Dec 07 2023 |
8578 |
486.96 |
| Dec 07 2023 |
12253 |
486.96 |
| Nov 30 2023 |
8570 |
486.96 |
| Nov 30 2023 |
12255 |
486.96 |
| Nov 23 2023 |
8570 |
486.96 |
| Nov 23 2023 |
12232 |
486.96 |
| Nov 16 2023 |
8572 |
486.96 |
| Nov 16 2023 |
12128 |
486.96 |
| Nov 09 2023 |
8573 |
486.96 |
| Nov 09 2023 |
12028 |
486.96 |
| Nov 02 2023 |
8567 |
486.96 |
| Nov 02 2023 |
12021 |
486.96 |
| Oct 26 2023 |
8535 |
486.96 |
| Oct 26 2023 |
12016 |
486.96 |
| Oct 19 2023 |
8554 |
486.96 |
| Oct 19 2023 |
11959 |
486.96 |
| Oct 12 2023 |
8517 |
486.96 |
| Oct 12 2023 |
11893 |
486.96 |
| Oct 05 2023 |
9001 |
500.51 |
| Oct 05 2023 |
12463 |
500.51 |
| Sep 28 2023 |
8914 |
500.51 |
| Sep 28 2023 |
12319 |
500.51 |
| Sep 21 2023 |
8915 |
500.51 |
| Sep 21 2023 |
12238 |
500.51 |
| Sep 14 2023 |
8982 |
500.51 |
| Sep 14 2023 |
12376 |
500.51 |
| Sep 07 2023 |
9125 |
500.51 |
| Sep 07 2023 |
12588 |
500.51 |
| Aug 31 2023 |
9100 |
500.51 |
| Aug 31 2023 |
12639 |
500.51 |
| Aug 24 2023 |
9156 |
500.51 |
| Aug 24 2023 |
12431 |
500.51 |
| Aug 17 2023 |
9156 |
500.51 |
| Aug 17 2023 |
12553 |
500.51 |
| Aug 10 2023 |
9138 |
500.51 |
| Aug 10 2023 |
12560 |
500.51 |
| Aug 03 2023 |
9143 |
500.51 |
| Aug 03 2023 |
12550 |
500.51 |
| Jul 27 2023 |
9143 |
500.51 |
| Jul 27 2023 |
12597 |
500.51 |
| Jul 20 2023 |
9190 |
500.51 |
| Jul 20 2023 |
12152 |
500.51 |
| Jul 13 2023 |
9206 |
500.51 |
| Jul 13 2023 |
12181 |
500.51 |
| Jul 06 2023 |
9236 |
500.51 |
| Jul 06 2023 |
12189 |
500.51 |
| Jun 29 2023 |
9230 |
500.51 |
| Jun 29 2023 |
12235 |
500.51 |
| Jun 22 2023 |
9229 |
500.51 |
| Jun 22 2023 |
12267 |
500.51 |
| Jun 15 2023 |
8989 |
500.51 |
| Jun 15 2023 |
12141 |
500.51 |
| Jun 08 2023 |
8979 |
500.51 |
| Jun 08 2023 |
12136 |
500.51 |
| Jun 01 2023 |
9048 |
500.51 |
| Jun 01 2023 |
12180 |
500.51 |
| May 25 2023 |
9028 |
500.51 |
| May 25 2023 |
11710 |
500.51 |
| May 18 2023 |
9096 |
500.51 |
| May 18 2023 |
11737 |
500.51 |
| May 11 2023 |
9151 |
500.51 |
| May 11 2023 |
11732 |
500.51 |
| May 04 2023 |
9044 |
500.51 |
| May 04 2023 |
11477 |
500.51 |
| Apr 27 2023 |
8832 |
500.51 |
| Apr 27 2023 |
11358 |
500.51 |
| Apr 20 2023 |
8776 |
500.51 |
| Apr 20 2023 |
11362 |
500.51 |
| Apr 13 2023 |
8757 |
500.51 |
| Apr 13 2023 |
11369 |
500.51 |
| Apr 06 2023 |
8507 |
500.51 |
| Apr 06 2023 |
11096 |
500.51 |
| Mar 30 2023 |
8306 |
500.51 |
| Mar 30 2023 |
10753 |
500.51 |
| Mar 23 2023 |
8361 |
500.51 |
| Mar 23 2023 |
10744 |
500.51 |
| Mar 16 2023 |
8286 |
500.51 |
| Mar 16 2023 |
10672 |
500.51 |
| Mar 09 2023 |
8221 |
500.51 |
| Mar 09 2023 |
10626 |
500.51 |
| Mar 02 2023 |
8181 |
500.51 |
| Mar 02 2023 |
10571 |
500.51 |
| Feb 23 2023 |
8242 |
500.51 |
| Feb 23 2023 |
10589 |
500.51 |
| Feb 16 2023 |
8134 |
500.51 |
| Feb 16 2023 |
10577 |
500.51 |
| Feb 09 2023 |
8029 |
500.51 |
| Feb 09 2023 |
10474 |
500.51 |
| Feb 02 2023 |
7980 |
500.51 |
| Feb 02 2023 |
10419 |
500.51 |
| Jan 26 2023 |
7888 |
500.51 |
| Jan 26 2023 |
10293 |
500.51 |
| Jan 19 2023 |
7888 |
500.51 |
| Jan 19 2023 |
10255 |
500.51 |
| Jan 12 2023 |
7888 |
500.51 |
| Jan 12 2023 |
10243 |
500.51 |
| Jan 05 2023 |
7888 |
500.51 |
| Jan 05 2023 |
10272 |
500.51 |
| Dec 29 2022 |
7888 |
500.51 |
| Dec 29 2022 |
10273 |
500.51 |
| Dec 22 2022 |
7888 |
500.51 |
| Dec 22 2022 |
10273 |
500.51 |
| Dec 15 2022 |
7893 |
500.51 |
| Dec 15 2022 |
10285 |
500.51 |
| Dec 08 2022 |
7893 |
500.51 |
| Dec 08 2022 |
10290 |
500.51 |
| Dec 01 2022 |
7893 |
500.51 |
| Dec 01 2022 |
10290 |
500.51 |
| Nov 24 2022 |
7893 |
500.51 |
| Nov 24 2022 |
10297 |
500.51 |
| Nov 17 2022 |
7870 |
500.51 |
| Nov 17 2022 |
10280 |
500.51 |
| Nov 10 2022 |
7870 |
500.51 |
| Nov 10 2022 |
10280 |
500.51 |
| Nov 03 2022 |
7860 |
500.51 |
| Nov 03 2022 |
10252 |
500.51 |
| Oct 27 2022 |
7861 |
500.51 |
| Oct 27 2022 |
10248 |
500.51 |
| Oct 20 2022 |
7889 |
500.51 |
| Oct 20 2022 |
10316 |
500.51 |
| Oct 13 2022 |
7800 |
500.51 |
| Oct 13 2022 |
10232 |
500.51 |
| Oct 06 2022 |
8245 |
514.06 |
| Oct 06 2022 |
10944 |
514.06 |
| Sep 29 2022 |
8219 |
514.06 |
| Sep 29 2022 |
10932 |
514.06 |
| Sep 22 2022 |
8171 |
514.06 |
| Sep 22 2022 |
10888 |
514.06 |
| Sep 15 2022 |
8149 |
514.06 |
| Sep 15 2022 |
10944 |
514.06 |
| Sep 08 2022 |
8253 |
514.06 |
| Sep 08 2022 |
10990 |
514.06 |
| Sep 01 2022 |
8217 |
514.06 |
| Sep 01 2022 |
11004 |
514.06 |
| Aug 25 2022 |
8220 |
514.06 |
| Aug 25 2022 |
10982 |
514.06 |
| Aug 18 2022 |
8222 |
514.06 |
| Aug 18 2022 |
10993 |
514.06 |
| Aug 11 2022 |
8220 |
514.06 |
| Aug 11 2022 |
10893 |
514.06 |
| Aug 04 2022 |
8203 |
514.06 |
| Aug 04 2022 |
10890 |
514.06 |
| Jul 28 2022 |
8140 |
514.06 |
| Jul 28 2022 |
10769 |
514.06 |
| Jul 21 2022 |
8034 |
514.06 |
| Jul 21 2022 |
10700 |
514.06 |
| Jul 14 2022 |
8039 |
514.06 |
| Jul 14 2022 |
10679 |
514.06 |
| Jul 07 2022 |
8007 |
514.06 |
| Jul 07 2022 |
10491 |
514.06 |
| Jun 30 2022 |
7988 |
514.06 |
| Jun 30 2022 |
10475 |
514.06 |
| Jun 23 2022 |
7970 |
514.06 |
| Jun 23 2022 |
10471 |
514.06 |
| Jun 16 2022 |
7886 |
514.06 |
| Jun 16 2022 |
10448 |
514.06 |
| Jun 09 2022 |
7767 |
514.06 |
| Jun 09 2022 |
10536 |
514.06 |
| Jun 02 2022 |
7679 |
514.06 |
| Jun 02 2022 |
10519 |
514.06 |
| May 26 2022 |
7645 |
514.06 |
| May 26 2022 |
10453 |
514.06 |
| May 19 2022 |
7583 |
514.06 |
| May 19 2022 |
10408 |
514.06 |
| May 12 2022 |
7564 |
514.06 |
| May 12 2022 |
10359 |
514.06 |
| May 05 2022 |
7376 |
514.06 |
| May 05 2022 |
9958 |
514.06 |
| Apr 28 2022 |
7460 |
514.06 |
| Apr 28 2022 |
10104 |
514.06 |
| Apr 21 2022 |
7048 |
514.06 |
| Apr 21 2022 |
9577 |
514.06 |
| Apr 14 2022 |
6989 |
514.06 |
| Apr 14 2022 |
9530 |
514.06 |
| Apr 07 2022 |
6919 |
514.06 |
| Apr 07 2022 |
9538 |
514.06 |
| Mar 31 2022 |
6917 |
514.06 |
| Mar 31 2022 |
9441 |
514.06 |
| Mar 24 2022 |
6681 |
514.06 |
| Mar 24 2022 |
9261 |
514.06 |
| Mar 17 2022 |
6671 |
514.06 |
| Mar 17 2022 |
9194 |
514.06 |
| Mar 10 2022 |
6650 |
514.06 |
| Mar 10 2022 |
9181 |
514.06 |
| Mar 03 2022 |
6797 |
514.06 |
| Mar 03 2022 |
9289 |
514.06 |
| Feb 24 2022 |
6638 |
514.06 |
| Feb 24 2022 |
9287 |
514.06 |
| Oct 07 2015 |
24578 |
555.52 |
| Oct 07 2015 |
34833 |
555.52 |
| Sep 30 2015 |
24599 |
555.52 |
| Sep 30 2015 |
34859 |
555.52 |
| Sep 23 2015 |
24723 |
555.52 |
| Sep 23 2015 |
34868 |
555.52 |
| Sep 16 2015 |
24469 |
555.52 |
| Sep 16 2015 |
34681 |
555.52 |
| Sep 09 2015 |
24420 |
555.52 |
| Sep 09 2015 |
34609 |
555.52 |
| Sep 02 2015 |
24541 |
555.52 |
| Sep 02 2015 |
34533 |
555.52 |
| Aug 26 2015 |
24741 |
555.52 |
| Aug 26 2015 |
34723 |
555.52 |
| Aug 19 2015 |
24971 |
555.52 |
| Aug 19 2015 |
35005 |
555.52 |
| Aug 12 2015 |
24951 |
555.52 |
| Aug 12 2015 |
35151 |
555.52 |
| Aug 05 2015 |
25036 |
555.52 |
| Aug 05 2015 |
35085 |
555.52 |
| Jul 29 2015 |
25000 |
555.52 |
| Jul 29 2015 |
35319 |
555.52 |
| Jul 22 2015 |
24948 |
555.52 |
| Jul 22 2015 |
35403 |
555.52 |
| Jul 15 2015 |
25279 |
555.52 |
| Jul 15 2015 |
35612 |
555.52 |
| Jul 08 2015 |
25365 |
555.52 |
| Jul 08 2015 |
35760 |
555.52 |
| Jul 01 2015 |
25521 |
555.52 |
| Jul 01 2015 |
35922 |
555.52 |
| Jun 24 2015 |
25555 |
555.52 |
| Jun 24 2015 |
36013 |
555.52 |
| Jun 17 2015 |
25354 |
555.52 |
| Jun 17 2015 |
35993 |
555.52 |
| Jun 10 2015 |
25649 |
555.52 |
| Jun 10 2015 |
36188 |
555.52 |
| Jun 03 2015 |
25802 |
555.52 |
| Jun 03 2015 |
36443 |
555.52 |
| May 27 2015 |
25537 |
555.52 |
| May 27 2015 |
36074 |
555.52 |
| May 20 2015 |
25660 |
555.52 |
| May 20 2015 |
36176 |
555.52 |
| May 13 2015 |
25991 |
555.52 |
| May 13 2015 |
36315 |
555.52 |
| May 06 2015 |
25796 |
555.52 |
| May 06 2015 |
35894 |
555.52 |
| Apr 29 2015 |
26135 |
555.52 |
| Apr 29 2015 |
36090 |
555.52 |
| Apr 22 2015 |
26246 |
555.52 |
| Apr 22 2015 |
36299 |
555.52 |
| Apr 15 2015 |
25647 |
555.52 |
| Apr 15 2015 |
35746 |
555.52 |
| Apr 08 2015 |
25797 |
555.52 |
| Apr 08 2015 |
35947 |
555.52 |
| Apr 01 2015 |
25965 |
555.52 |
| Apr 01 2015 |
36658 |
555.52 |
| Mar 25 2015 |
25246 |
555.52 |
| Mar 25 2015 |
35641 |
555.52 |
| Mar 18 2015 |
23977 |
555.52 |
| Mar 18 2015 |
34198 |
555.52 |
| Mar 11 2015 |
24543 |
555.52 |
| Mar 11 2015 |
35076 |
555.52 |
| Mar 04 2015 |
25004 |
555.52 |
| Mar 04 2015 |
35512 |
555.52 |
| Feb 25 2015 |
25016 |
555.52 |
| Feb 25 2015 |
35494 |
555.52 |
| Feb 18 2015 |
25236 |
555.52 |
| Feb 18 2015 |
35613 |
555.52 |
| Feb 11 2015 |
25232 |
555.52 |
| Feb 11 2015 |
35636 |
555.52 |
| Feb 04 2015 |
25305 |
555.52 |
| Feb 04 2015 |
35655 |
555.52 |
| Jan 28 2015 |
25261 |
555.52 |
| Jan 28 2015 |
35625 |
555.52 |
| Jan 21 2015 |
25310 |
555.52 |
| Jan 21 2015 |
35671 |
555.52 |
| Jan 14 2015 |
25331 |
555.52 |
| Jan 14 2015 |
35670 |
555.52 |
| Jan 07 2015 |
25330 |
555.52 |
| Jan 07 2015 |
35654 |
555.52 |
| Dec 31 2014 |
25330 |
555.52 |
| Dec 31 2014 |
35683 |
555.52 |
| Dec 24 2014 |
25330 |
555.52 |
| Dec 24 2014 |
35683 |
555.52 |
| Dec 17 2014 |
25330 |
555.52 |
| Dec 17 2014 |
35671 |
555.52 |
| Dec 10 2014 |
25330 |
555.52 |
| Dec 10 2014 |
35672 |
555.52 |
| Dec 03 2014 |
25330 |
555.52 |
| Dec 03 2014 |
35672 |
555.52 |
| Nov 26 2014 |
25330 |
555.52 |
| Nov 26 2014 |
35672 |
555.52 |
| Nov 19 2014 |
25330 |
555.52 |
| Nov 19 2014 |
35670 |
555.52 |
| Nov 12 2014 |
25330 |
555.52 |
| Nov 12 2014 |
35673 |
555.52 |
| Nov 05 2014 |
25330 |
555.52 |
| Nov 05 2014 |
35675 |
555.52 |
| Oct 29 2014 |
25322 |
555.52 |
| Oct 29 2014 |
35669 |
555.52 |
| Oct 22 2014 |
25254 |
555.52 |
| Oct 22 2014 |
35662 |
555.52 |
| Aug 05 2011 |
12334 |
552.88 |
| Aug 05 2011 |
17514 |
552.88 |
| Jul 29 2011 |
12238 |
552.88 |
| Jul 29 2011 |
17346 |
552.88 |
| Jul 22 2011 |
11711 |
552.88 |
| Jul 22 2011 |
16592 |
552.88 |
| Jul 15 2011 |
11125 |
552.88 |
| Jul 15 2011 |
15811 |
552.88 |
| Jul 08 2011 |
10649 |
552.88 |
| Jul 08 2011 |
14891 |
552.88 |
| Jul 01 2011 |
8597 |
552.88 |
| Jul 01 2011 |
12019 |
552.88 |
| Jun 17 2011 |
8181 |
552.88 |
| Jun 17 2011 |
11507 |
552.88 |
| Jun 10 2011 |
7920 |
552.88 |
| Jun 10 2011 |
11643 |
552.88 |
| Jun 03 2011 |
7377 |
552.88 |
| Jun 03 2011 |
10867 |
552.88 |
| May 29 2011 |
7255 |
552.88 |
| May 29 2011 |
10848 |
552.88 |
| May 06 2011 |
7095 |
552.88 |
| May 06 2011 |
10440 |
552.88 |
| Apr 22 2011 |
7352 |
552.88 |
| Apr 22 2011 |
10921 |
552.88 |
| Apr 01 2011 |
7314 |
552.88 |
| Apr 01 2011 |
10648 |
552.88 |
| Oct 15 2010 |
10051 |
552.88 |
| Oct 15 2010 |
14822 |
552.88 |
| Aug 30 2009 |
2925 |
490.63 |
| Aug 30 2009 |
4642 |
490.63 |
| Aug 15 2009 |
3141 |
490.63 |
| Aug 15 2009 |
4683 |
490.63 |
| Aug 01 2009 |
3069 |
490.63 |
| Aug 01 2009 |
4704 |
490.63 |
| Jul 15 2009 |
3056 |
490.63 |
| Jul 15 2009 |
4666 |
490.63 |
| Jul 01 2009 |
2634 |
490.63 |
| Jul 01 2009 |
4425 |
490.63 |
| Jun 15 2009 |
2658 |
490.63 |
| Jun 15 2009 |
4336 |
490.63 |
| Jun 01 2009 |
2504 |
490.63 |
| Jun 01 2009 |
4154 |
490.63 |
| May 15 2009 |
2499 |
490.63 |
| May 15 2009 |
4257 |
490.63 |
| May 01 2009 |
2284 |
490.63 |
| May 01 2009 |
3924 |
490.63 |
| Apr 15 2009 |
2268 |
490.63 |
| Apr 15 2009 |
3777 |
490.63 |
| Apr 01 2009 |
2254 |
490.63 |
| Apr 01 2009 |
3751 |
490.63 |
| Oct 14 2008 |
2154 |
490.63 |
| Oct 14 2008 |
3428 |
490.63 |
