| Apr 26 2024 |
2102 |
363.5 |
| Apr 26 2024 |
3001 |
363.5 |
| Apr 24 2024 |
2598 |
363.5 |
| Apr 24 2024 |
596 |
273.03 |
| Apr 24 2024 |
3386 |
303.19 |
| Apr 17 2024 |
2619 |
363.5 |
| Apr 17 2024 |
593 |
273.03 |
| Apr 17 2024 |
3513 |
303.19 |
| Apr 10 2024 |
2646 |
363.5 |
| Apr 10 2024 |
591 |
273.03 |
| Apr 10 2024 |
3511 |
303.19 |
| Apr 03 2024 |
2610 |
363.5 |
| Apr 03 2024 |
592 |
273.03 |
| Apr 03 2024 |
3521 |
303.19 |
| Mar 27 2024 |
2626 |
363.5 |
| Mar 27 2024 |
584 |
273.03 |
| Mar 27 2024 |
3533 |
303.19 |
| Mar 21 2024 |
2612 |
363.5 |
| Mar 21 2024 |
589 |
273.03 |
| Mar 21 2024 |
3524 |
303.19 |
| Mar 14 2024 |
593 |
273.03 |
| Mar 14 2024 |
945 |
273.03 |
| Mar 07 2024 |
591 |
273.03 |
| Mar 07 2024 |
947 |
273.03 |
| Feb 29 2024 |
899 |
300.49 |
| Feb 29 2024 |
589 |
273.03 |
| Feb 29 2024 |
2588 |
282.18 |
| Feb 22 2024 |
909 |
300.49 |
| Feb 22 2024 |
589 |
273.03 |
| Feb 22 2024 |
2597 |
282.18 |
| Feb 15 2024 |
902 |
300.49 |
| Feb 15 2024 |
587 |
273.03 |
| Feb 15 2024 |
2590 |
282.18 |
| Feb 08 2024 |
908 |
300.49 |
| Feb 08 2024 |
584 |
273.03 |
| Feb 08 2024 |
2561 |
282.18 |
| Feb 01 2024 |
875 |
300.49 |
| Feb 01 2024 |
581 |
273.03 |
| Feb 01 2024 |
2504 |
282.18 |
| Jan 25 2024 |
854 |
300.49 |
| Jan 25 2024 |
575 |
273.03 |
| Jan 25 2024 |
2502 |
282.18 |
| Jan 18 2024 |
854 |
300.49 |
| Jan 18 2024 |
578 |
273.03 |
| Jan 18 2024 |
2504 |
282.18 |
| Jan 11 2024 |
854 |
300.49 |
| Jan 11 2024 |
579 |
273.03 |
| Jan 11 2024 |
2506 |
282.18 |
| Jan 04 2024 |
854 |
300.49 |
| Jan 04 2024 |
579 |
273.03 |
| Jan 04 2024 |
2509 |
282.18 |
| Dec 28 2023 |
854 |
300.49 |
| Dec 28 2023 |
579 |
273.03 |
| Dec 28 2023 |
2510 |
282.18 |
| Dec 21 2023 |
854 |
300.49 |
| Dec 21 2023 |
579 |
273.03 |
| Dec 21 2023 |
2510 |
282.18 |
| Dec 14 2023 |
854 |
300.49 |
| Dec 14 2023 |
579 |
273.03 |
| Dec 14 2023 |
2511 |
282.18 |
| Dec 07 2023 |
854 |
300.49 |
| Dec 07 2023 |
579 |
273.03 |
| Dec 07 2023 |
2511 |
282.18 |
| Nov 30 2023 |
856 |
300.49 |
| Nov 30 2023 |
580 |
273.03 |
| Nov 30 2023 |
2508 |
282.18 |
| Nov 23 2023 |
856 |
300.49 |
| Nov 23 2023 |
580 |
273.03 |
| Nov 23 2023 |
2502 |
282.18 |
| Nov 16 2023 |
856 |
300.49 |
| Nov 16 2023 |
580 |
273.03 |
| Nov 16 2023 |
2502 |
282.18 |
| Nov 09 2023 |
864 |
300.49 |
| Nov 09 2023 |
581 |
273.03 |
| Nov 09 2023 |
2510 |
282.18 |
| Nov 02 2023 |
863 |
300.49 |
| Nov 02 2023 |
581 |
273.03 |
| Nov 02 2023 |
2510 |
282.18 |
| Oct 26 2023 |
854 |
300.49 |
| Oct 26 2023 |
576 |
273.03 |
| Oct 26 2023 |
2520 |
282.18 |
| Oct 19 2023 |
853 |
300.49 |
| Oct 19 2023 |
570 |
273.03 |
| Oct 19 2023 |
2502 |
282.18 |
| Oct 12 2023 |
853 |
300.49 |
| Oct 12 2023 |
571 |
273.03 |
| Oct 12 2023 |
2502 |
282.18 |
| Oct 05 2023 |
850 |
300.49 |
| Oct 05 2023 |
571 |
273.03 |
| Oct 05 2023 |
2443 |
282.18 |
| Sep 28 2023 |
853 |
300.49 |
| Sep 28 2023 |
578 |
273.03 |
| Sep 28 2023 |
2455 |
282.18 |
| Sep 21 2023 |
852 |
300.49 |
| Sep 21 2023 |
559 |
273.03 |
| Sep 21 2023 |
2457 |
282.18 |
| Sep 14 2023 |
872 |
300.49 |
| Sep 14 2023 |
568 |
273.03 |
| Sep 14 2023 |
2472 |
282.18 |
| Sep 07 2023 |
877 |
300.49 |
| Sep 07 2023 |
582 |
273.03 |
| Sep 07 2023 |
2478 |
282.18 |
| Aug 31 2023 |
871 |
300.49 |
| Aug 31 2023 |
582 |
273.03 |
| Aug 31 2023 |
2498 |
282.18 |
| Aug 24 2023 |
885 |
300.49 |
| Aug 24 2023 |
632 |
273.03 |
| Aug 24 2023 |
2512 |
282.18 |
| Aug 17 2023 |
1297 |
322.39 |
| Aug 17 2023 |
663 |
273.03 |
| Aug 17 2023 |
3132 |
297.71 |
| Aug 10 2023 |
1310 |
322.39 |
| Aug 10 2023 |
678 |
273.03 |
| Aug 10 2023 |
3151 |
297.71 |
| Aug 03 2023 |
1299 |
322.39 |
| Aug 03 2023 |
685 |
273.03 |
| Aug 03 2023 |
3153 |
297.71 |
| Jul 27 2023 |
1314 |
322.39 |
| Jul 27 2023 |
700 |
273.03 |
| Jul 27 2023 |
3147 |
297.71 |
| Jul 20 2023 |
1345 |
322.39 |
| Jul 20 2023 |
719 |
273.03 |
| Jul 20 2023 |
3135 |
297.71 |
| Jul 13 2023 |
1357 |
322.39 |
| Jul 13 2023 |
732 |
273.03 |
| Jul 13 2023 |
3160 |
297.71 |
| Jul 06 2023 |
1359 |
322.39 |
| Jul 06 2023 |
750 |
273.03 |
| Jul 06 2023 |
3183 |
297.71 |
| Jun 29 2023 |
1362 |
322.39 |
| Jun 29 2023 |
754 |
273.03 |
| Jun 29 2023 |
3170 |
297.71 |
| Jun 22 2023 |
1358 |
322.39 |
| Jun 22 2023 |
767 |
273.03 |
| Jun 22 2023 |
3186 |
297.71 |
| Jun 15 2023 |
1303 |
322.39 |
| Jun 15 2023 |
784 |
273.03 |
| Jun 15 2023 |
3212 |
297.71 |
| Jun 08 2023 |
1314 |
322.39 |
| Jun 08 2023 |
791 |
273.03 |
| Jun 08 2023 |
3242 |
297.71 |
| Jun 01 2023 |
1292 |
322.39 |
| Jun 01 2023 |
776 |
273.03 |
| Jun 01 2023 |
3238 |
297.71 |
| May 25 2023 |
1309 |
322.39 |
| May 25 2023 |
777 |
273.03 |
| May 25 2023 |
3241 |
297.71 |
| May 18 2023 |
1278 |
322.39 |
| May 18 2023 |
763 |
273.03 |
| May 18 2023 |
3255 |
297.71 |
| May 11 2023 |
1290 |
322.39 |
| May 11 2023 |
745 |
273.03 |
| May 11 2023 |
3219 |
297.71 |
| May 04 2023 |
1258 |
322.39 |
| May 04 2023 |
735 |
273.03 |
| May 04 2023 |
3157 |
297.71 |
| Apr 27 2023 |
1264 |
322.39 |
| Apr 27 2023 |
742 |
273.03 |
| Apr 27 2023 |
3155 |
297.71 |
| Apr 20 2023 |
1160 |
322.39 |
| Apr 20 2023 |
742 |
273.03 |
| Apr 20 2023 |
3150 |
297.71 |
| Apr 13 2023 |
1163 |
322.39 |
| Apr 13 2023 |
729 |
273.03 |
| Apr 13 2023 |
3127 |
297.71 |
| Apr 06 2023 |
1152 |
322.39 |
| Apr 06 2023 |
728 |
273.03 |
| Apr 06 2023 |
3130 |
297.71 |
| Mar 30 2023 |
1123 |
322.39 |
| Mar 30 2023 |
731 |
273.03 |
| Mar 30 2023 |
3125 |
297.71 |
| Mar 23 2023 |
1149 |
322.39 |
| Mar 23 2023 |
739 |
273.03 |
| Mar 23 2023 |
3118 |
297.71 |
| Mar 16 2023 |
1149 |
322.39 |
| Mar 16 2023 |
731 |
273.03 |
| Mar 16 2023 |
3100 |
297.71 |
| Mar 09 2023 |
1139 |
322.39 |
| Mar 09 2023 |
728 |
273.03 |
| Mar 09 2023 |
3081 |
297.71 |
| Mar 02 2023 |
1139 |
322.39 |
| Mar 02 2023 |
730 |
273.03 |
| Mar 02 2023 |
3074 |
297.71 |
| Feb 23 2023 |
1136 |
322.39 |
| Feb 23 2023 |
728 |
273.03 |
| Feb 23 2023 |
3069 |
297.71 |
| Feb 16 2023 |
1135 |
322.39 |
| Feb 16 2023 |
722 |
273.03 |
| Feb 16 2023 |
3047 |
297.71 |
| Feb 09 2023 |
1120 |
322.39 |
| Feb 09 2023 |
940 |
295.75 |
| Feb 09 2023 |
3634 |
313.51 |
| Feb 02 2023 |
1107 |
322.39 |
| Feb 02 2023 |
936 |
295.75 |
| Feb 02 2023 |
3623 |
313.51 |
| Jan 26 2023 |
1105 |
322.39 |
| Jan 26 2023 |
937 |
295.75 |
| Jan 26 2023 |
3621 |
313.51 |
| Jan 19 2023 |
1105 |
322.39 |
| Jan 19 2023 |
935 |
295.75 |
| Jan 19 2023 |
3616 |
313.51 |
| Jan 12 2023 |
1105 |
322.39 |
| Jan 12 2023 |
935 |
295.75 |
| Jan 12 2023 |
3618 |
313.51 |
| Jan 05 2023 |
1105 |
322.39 |
| Jan 05 2023 |
935 |
295.75 |
| Jan 05 2023 |
3618 |
313.51 |
| Dec 29 2022 |
1105 |
322.39 |
| Dec 29 2022 |
936 |
295.75 |
| Dec 29 2022 |
3618 |
313.51 |
| Dec 22 2022 |
1105 |
322.39 |
| Dec 22 2022 |
936 |
295.75 |
| Dec 22 2022 |
3618 |
313.51 |
| Dec 15 2022 |
1105 |
322.39 |
| Dec 15 2022 |
936 |
295.75 |
| Dec 15 2022 |
3616 |
313.51 |
| Dec 08 2022 |
1105 |
322.39 |
| Dec 08 2022 |
937 |
295.75 |
| Dec 08 2022 |
3609 |
313.51 |
| Dec 01 2022 |
1105 |
322.39 |
| Dec 01 2022 |
937 |
295.75 |
| Dec 01 2022 |
3609 |
313.51 |
| Nov 24 2022 |
1105 |
322.39 |
| Nov 24 2022 |
937 |
295.75 |
| Nov 24 2022 |
3609 |
313.51 |
| Nov 17 2022 |
1105 |
322.39 |
| Nov 17 2022 |
936 |
295.75 |
| Nov 17 2022 |
3611 |
313.51 |
| Nov 10 2022 |
1105 |
322.39 |
| Nov 10 2022 |
937 |
295.75 |
| Nov 10 2022 |
3612 |
313.51 |
| Nov 03 2022 |
1104 |
322.39 |
| Nov 03 2022 |
938 |
295.75 |
| Nov 03 2022 |
3605 |
313.51 |
| Oct 27 2022 |
1104 |
322.39 |
| Oct 27 2022 |
936 |
295.75 |
| Oct 27 2022 |
3605 |
313.51 |
| Oct 20 2022 |
1104 |
322.39 |
| Oct 20 2022 |
935 |
295.75 |
| Oct 20 2022 |
3604 |
313.51 |
| Oct 13 2022 |
1102 |
322.39 |
| Oct 13 2022 |
935 |
295.75 |
| Oct 13 2022 |
3603 |
313.51 |
| Oct 06 2022 |
1088 |
322.39 |
| Oct 06 2022 |
933 |
295.75 |
| Oct 06 2022 |
3603 |
313.51 |
| Sep 29 2022 |
1078 |
322.39 |
| Sep 29 2022 |
930 |
295.75 |
| Sep 29 2022 |
3603 |
313.51 |
| Sep 22 2022 |
1077 |
322.39 |
| Sep 22 2022 |
929 |
295.75 |
| Sep 22 2022 |
3598 |
313.51 |
| Sep 15 2022 |
1076 |
322.39 |
| Sep 15 2022 |
931 |
295.75 |
| Sep 15 2022 |
3598 |
313.51 |
| Sep 08 2022 |
1076 |
322.39 |
| Sep 08 2022 |
1500 |
322.39 |
| Sep 01 2022 |
1063 |
322.39 |
| Sep 01 2022 |
1496 |
322.39 |
| Aug 25 2022 |
1064 |
322.39 |
| Aug 25 2022 |
1495 |
322.39 |
| Aug 18 2022 |
1069 |
322.39 |
| Aug 18 2022 |
1500 |
322.39 |
| Aug 11 2022 |
1068 |
322.39 |
| Aug 11 2022 |
1455 |
322.39 |
| Aug 04 2022 |
1048 |
322.39 |
| Aug 04 2022 |
1440 |
322.39 |
| Jul 28 2022 |
1057 |
322.39 |
| Jul 28 2022 |
1432 |
322.39 |
| Jul 21 2022 |
1046 |
322.39 |
| Jul 21 2022 |
1428 |
322.39 |
| Jul 14 2022 |
1039 |
322.39 |
| Jul 14 2022 |
1446 |
322.39 |
| Jul 07 2022 |
1043 |
322.39 |
| Jul 07 2022 |
1422 |
322.39 |
| Jun 30 2022 |
1037 |
322.39 |
| Jun 30 2022 |
1422 |
322.39 |
| Jun 23 2022 |
1036 |
322.39 |
| Jun 23 2022 |
1422 |
322.39 |
| Jun 16 2022 |
1042 |
322.39 |
| Jun 16 2022 |
1437 |
322.39 |
| Jun 09 2022 |
1014 |
322.39 |
| Jun 09 2022 |
1465 |
322.39 |
| Jun 02 2022 |
981 |
322.39 |
| Jun 02 2022 |
1450 |
322.39 |
| May 26 2022 |
953 |
322.39 |
| May 26 2022 |
1442 |
322.39 |
| May 19 2022 |
969 |
322.39 |
| May 19 2022 |
1442 |
322.39 |
| May 12 2022 |
967 |
322.39 |
| May 12 2022 |
1430 |
322.39 |
| May 05 2022 |
909 |
322.39 |
| May 05 2022 |
1316 |
322.39 |
| Apr 28 2022 |
998 |
322.39 |
| Apr 28 2022 |
1418 |
322.39 |
| Apr 21 2022 |
932 |
322.39 |
| Apr 21 2022 |
1319 |
322.39 |
| Apr 14 2022 |
930 |
322.39 |
| Apr 14 2022 |
1315 |
322.39 |
| Apr 07 2022 |
949 |
322.39 |
| Apr 07 2022 |
1313 |
322.39 |
| Mar 31 2022 |
950 |
322.39 |
| Mar 31 2022 |
1298 |
322.39 |
| Mar 24 2022 |
922 |
322.39 |
| Mar 24 2022 |
1296 |
322.39 |
| Mar 17 2022 |
922 |
322.39 |
| Mar 17 2022 |
1298 |
322.39 |
| Mar 10 2022 |
934 |
322.39 |
| Mar 10 2022 |
1283 |
322.39 |
| Mar 03 2022 |
1265 |
344.29 |
| Mar 03 2022 |
1683 |
344.29 |
| Feb 24 2022 |
1162 |
344.29 |
| Feb 24 2022 |
1638 |
344.29 |
| Feb 17 2022 |
1069 |
344.29 |
| Feb 17 2022 |
1516 |
344.29 |
| Feb 10 2022 |
1057 |
344.29 |
| Feb 10 2022 |
1488 |
344.29 |
| Feb 03 2022 |
1284 |
357.32 |
| Feb 03 2022 |
1743 |
357.32 |
| Jan 27 2022 |
1264 |
357.32 |
| Jan 27 2022 |
1743 |
357.32 |
| Jan 20 2022 |
1265 |
357.32 |
| Jan 20 2022 |
1742 |
357.32 |
| Jan 13 2022 |
1265 |
357.32 |
| Jan 13 2022 |
1755 |
357.32 |
| Jan 06 2022 |
1265 |
357.32 |
| Jan 06 2022 |
1756 |
357.32 |
| Dec 30 2021 |
1267 |
357.32 |
| Dec 30 2021 |
1760 |
357.32 |
| Dec 23 2021 |
1267 |
357.32 |
| Dec 23 2021 |
1760 |
357.32 |
| Dec 16 2021 |
1267 |
357.32 |
| Dec 16 2021 |
1760 |
357.32 |
| Dec 09 2021 |
1267 |
357.32 |
| Dec 09 2021 |
1760 |
357.32 |
| Dec 02 2021 |
1267 |
357.32 |
| Dec 02 2021 |
1760 |
357.32 |
| Nov 25 2021 |
1267 |
357.32 |
| Nov 25 2021 |
1760 |
357.32 |
| Nov 18 2021 |
1267 |
357.32 |
| Nov 18 2021 |
1761 |
357.32 |
| Nov 11 2021 |
1268 |
357.32 |
| Nov 11 2021 |
1762 |
357.32 |
| Nov 04 2021 |
1274 |
357.32 |
| Nov 04 2021 |
1771 |
357.32 |
| Oct 28 2021 |
1274 |
357.32 |
| Oct 28 2021 |
1772 |
357.32 |
| Oct 21 2021 |
1274 |
357.32 |
| Oct 21 2021 |
1774 |
357.32 |
| Oct 14 2021 |
1270 |
357.32 |
| Oct 14 2021 |
1770 |
357.32 |
| Oct 07 2021 |
1269 |
357.32 |
| Oct 07 2021 |
1769 |
357.32 |
| Sep 30 2021 |
1256 |
357.32 |
| Sep 30 2021 |
1731 |
357.32 |
| Sep 23 2021 |
1262 |
357.32 |
| Sep 23 2021 |
1702 |
357.32 |
| Sep 16 2021 |
1244 |
357.32 |
| Sep 16 2021 |
1680 |
357.32 |
| Sep 09 2021 |
1243 |
357.32 |
| Sep 09 2021 |
1670 |
357.32 |
| Sep 02 2021 |
1277 |
357.32 |
| Sep 02 2021 |
1671 |
357.32 |
| Aug 26 2021 |
1274 |
357.32 |
| Aug 26 2021 |
1574 |
357.32 |
| Aug 19 2021 |
1441 |
365.14 |
| Aug 19 2021 |
1769 |
365.14 |
| Aug 12 2021 |
1423 |
365.14 |
| Aug 12 2021 |
1762 |
365.14 |
| Aug 05 2021 |
1447 |
378.85 |
| Aug 05 2021 |
3744 |
378.85 |
| Jul 29 2021 |
1428 |
378.85 |
| Jul 29 2021 |
3697 |
378.85 |
| Jul 22 2021 |
1369 |
378.85 |
| Jul 22 2021 |
3547 |
378.85 |
| Jul 15 2021 |
1400 |
378.85 |
| Jul 15 2021 |
3523 |
378.85 |
| Jul 08 2021 |
1276 |
373.65 |
| Jul 08 2021 |
3264 |
373.65 |
| Jul 01 2021 |
1275 |
373.65 |
| Jul 01 2021 |
3235 |
373.65 |
| Jun 24 2021 |
1200 |
373.65 |
| Jun 24 2021 |
3185 |
373.65 |
| Jun 17 2021 |
1151 |
373.65 |
| Jun 17 2021 |
3041 |
373.65 |
| Jun 10 2021 |
1089 |
373.65 |
| Jun 10 2021 |
2854 |
373.65 |
| Jun 03 2021 |
2780 |
373.65 |
| May 27 2021 |
896 |
374.92 |
| May 27 2021 |
1908 |
374.92 |
| May 07 2021 |
4149 |
373.3 |
| Feb 05 2021 |
742 |
370.35 |
| Feb 05 2021 |
1146 |
370.35 |
| Jan 29 2021 |
746 |
370.35 |
| Jan 29 2021 |
1165 |
370.35 |
| Jan 22 2021 |
764 |
370.35 |
| Jan 22 2021 |
1178 |
370.35 |
| Jan 15 2021 |
764 |
370.35 |
| Jan 15 2021 |
1207 |
370.35 |
| Jan 08 2021 |
764 |
370.35 |
| Jan 08 2021 |
1207 |
370.35 |
| Jan 01 2021 |
764 |
370.35 |
| Jan 01 2021 |
1199 |
370.35 |
| Dec 25 2020 |
764 |
370.35 |
| Dec 25 2020 |
1199 |
370.35 |
| Dec 18 2020 |
764 |
370.35 |
| Dec 18 2020 |
1199 |
370.35 |
| Dec 11 2020 |
764 |
370.35 |
| Dec 11 2020 |
1199 |
370.35 |
| Dec 04 2020 |
764 |
370.35 |
| Dec 04 2020 |
1195 |
370.35 |
| Nov 27 2020 |
764 |
370.35 |
| Nov 27 2020 |
1195 |
370.35 |
| Nov 20 2020 |
764 |
370.35 |
| Nov 20 2020 |
1195 |
370.35 |
| Nov 13 2020 |
764 |
370.35 |
| Nov 13 2020 |
1195 |
370.35 |
| Nov 06 2020 |
764 |
370.35 |
| Nov 06 2020 |
1212 |
370.35 |
| Oct 30 2020 |
760 |
370.35 |
| Oct 30 2020 |
1176 |
370.35 |
| Oct 23 2020 |
738 |
370.35 |
| Oct 23 2020 |
1168 |
370.35 |
| Oct 16 2020 |
738 |
370.35 |
| Oct 16 2020 |
1166 |
370.35 |
| Oct 09 2020 |
738 |
370.35 |
| Oct 09 2020 |
1157 |
370.35 |
| Oct 02 2020 |
670 |
370.35 |
| Oct 02 2020 |
1044 |
370.35 |
| Sep 25 2020 |
652 |
370.35 |
| Sep 25 2020 |
1059 |
370.35 |
| Sep 18 2020 |
655 |
370.35 |
| Sep 18 2020 |
1059 |
370.35 |
| Sep 11 2020 |
601 |
370.35 |
| Sep 11 2020 |
984 |
370.35 |
| Sep 04 2020 |
759 |
370.35 |
| Sep 04 2020 |
1168 |
370.35 |
| Aug 28 2020 |
853 |
370.35 |
| Aug 28 2020 |
1320 |
370.35 |
| Aug 21 2020 |
792 |
365.14 |
| Aug 21 2020 |
1285 |
365.14 |
| Aug 14 2020 |
799 |
365.14 |
| Aug 14 2020 |
1296 |
365.14 |
| Aug 07 2020 |
1215 |
378.85 |
| Aug 07 2020 |
1909 |
378.85 |
| Jul 31 2020 |
1286 |
378.85 |
| Jul 31 2020 |
2009 |
378.85 |
| Jul 24 2020 |
1339 |
378.85 |
| Jul 24 2020 |
2145 |
378.85 |
| Jul 17 2020 |
1458 |
378.85 |
| Jul 17 2020 |
2259 |
378.85 |
| Jul 10 2020 |
1329 |
373.65 |
| Jul 10 2020 |
2103 |
373.65 |
| Jul 03 2020 |
1354 |
373.65 |
| Jul 03 2020 |
2118 |
373.65 |
| Jun 26 2020 |
1446 |
373.65 |
| Jun 26 2020 |
2302 |
373.65 |
| Jun 19 2020 |
1497 |
373.65 |
| Jun 19 2020 |
2462 |
373.65 |
| Jun 12 2020 |
1554 |
373.65 |
| Jun 12 2020 |
2559 |
373.65 |
| Jun 05 2020 |
1584 |
373.65 |
| Jun 05 2020 |
2656 |
373.65 |
| May 29 2020 |
1712 |
374.92 |
| May 29 2020 |
2826 |
374.92 |
| May 22 2020 |
1796 |
374.92 |
| May 22 2020 |
3485 |
398.16 |
| May 22 2020 |
2860 |
373.3 |
| May 15 2020 |
3566 |
398.16 |
| May 15 2020 |
1867 |
374.92 |
| May 15 2020 |
2989 |
373.3 |
| May 08 2020 |
3641 |
398.16 |
| May 08 2020 |
1912 |
374.92 |
| May 08 2020 |
3053 |
373.3 |
| May 01 2020 |
2053 |
374.92 |
| May 01 2020 |
3848 |
398.16 |
| May 01 2020 |
3292 |
373.3 |
| Apr 24 2020 |
3970 |
398.16 |
| Apr 24 2020 |
2150 |
374.92 |
| Apr 24 2020 |
3437 |
373.3 |
| Apr 17 2020 |
2284 |
374.92 |
| Apr 17 2020 |
3989 |
398.16 |
| Apr 17 2020 |
3556 |
373.3 |
| Apr 10 2020 |
2361 |
374.92 |
| Apr 10 2020 |
4075 |
398.16 |
| Apr 10 2020 |
3641 |
373.3 |
| Apr 03 2020 |
4191 |
398.16 |
| Apr 03 2020 |
2483 |
374.92 |
| Apr 03 2020 |
3760 |
373.3 |
| Mar 27 2020 |
4305 |
398.16 |
| Mar 27 2020 |
2622 |
374.92 |
| Mar 27 2020 |
3912 |
373.3 |
| Mar 20 2020 |
4353 |
398.16 |
| Mar 20 2020 |
2682 |
374.92 |
| Mar 20 2020 |
3977 |
373.3 |
| Mar 13 2020 |
2762 |
374.92 |
| Mar 13 2020 |
4396 |
398.16 |
| Mar 13 2020 |
4057 |
373.3 |
| Mar 06 2020 |
4425 |
398.16 |
| Mar 06 2020 |
2808 |
374.92 |
| Mar 06 2020 |
4090 |
373.3 |
| Feb 28 2020 |
4403 |
398.16 |
| Feb 28 2020 |
2876 |
374.92 |
| Feb 28 2020 |
4133 |
373.3 |
| Feb 21 2020 |
2850 |
374.92 |
| Feb 21 2020 |
4352 |
398.16 |
| Feb 21 2020 |
4080 |
373.3 |
| Feb 14 2020 |
4376 |
398.16 |
| Feb 14 2020 |
2855 |
374.92 |
| Feb 14 2020 |
4088 |
373.3 |
| Feb 07 2020 |
4347 |
398.16 |
| Feb 07 2020 |
4048 |
392.35 |
| Feb 07 2020 |
4741 |
380.49 |
| Jan 31 2020 |
4351 |
398.16 |
| Jan 31 2020 |
3099 |
378.53 |
| Jan 31 2020 |
4444 |
376.91 |
| Jan 24 2020 |
3101 |
378.53 |
| Jan 24 2020 |
4365 |
398.16 |
| Jan 24 2020 |
4450 |
376.91 |
| Jan 17 2020 |
4341 |
398.16 |
| Jan 17 2020 |
3109 |
378.53 |
| Jan 17 2020 |
4439 |
376.91 |
| Jan 10 2020 |
4342 |
398.16 |
| Jan 10 2020 |
3109 |
378.53 |
| Jan 10 2020 |
4440 |
376.91 |
| Jan 03 2020 |
4347 |
398.16 |
| Jan 03 2020 |
3110 |
378.53 |
| Jan 03 2020 |
4441 |
376.91 |
| Dec 27 2019 |
4345 |
398.16 |
| Dec 27 2019 |
3110 |
378.53 |
| Dec 27 2019 |
4442 |
376.91 |
| Dec 20 2019 |
4345 |
398.16 |
| Dec 20 2019 |
3110 |
378.53 |
| Dec 20 2019 |
4442 |
376.91 |
| Dec 13 2019 |
4345 |
398.16 |
| Dec 13 2019 |
3110 |
378.53 |
| Dec 13 2019 |
4442 |
376.91 |
| Dec 06 2019 |
3110 |
378.53 |
| Dec 06 2019 |
4341 |
398.16 |
| Dec 06 2019 |
4441 |
376.91 |
| Nov 29 2019 |
4332 |
398.16 |
| Nov 29 2019 |
3110 |
378.53 |
| Nov 29 2019 |
4451 |
376.91 |
| Nov 22 2019 |
4332 |
398.16 |
| Nov 22 2019 |
3110 |
378.53 |
| Nov 22 2019 |
4451 |
376.91 |
| Nov 15 2019 |
3110 |
378.53 |
| Nov 15 2019 |
4333 |
398.16 |
| Nov 15 2019 |
4452 |
376.91 |
| Nov 08 2019 |
4335 |
398.16 |
| Nov 08 2019 |
3107 |
378.53 |
| Nov 08 2019 |
4437 |
376.91 |
| Nov 01 2019 |
3036 |
378.53 |
| Nov 01 2019 |
4334 |
398.16 |
| Nov 01 2019 |
4371 |
376.91 |
| Oct 25 2019 |
3036 |
378.53 |
| Oct 25 2019 |
4342 |
398.16 |
| Oct 25 2019 |
4375 |
376.91 |
| Oct 18 2019 |
4342 |
398.16 |
| Oct 18 2019 |
3048 |
378.53 |
| Oct 18 2019 |
4378 |
376.91 |
| Oct 11 2019 |
4342 |
398.16 |
| Oct 11 2019 |
3044 |
378.53 |
| Oct 11 2019 |
4379 |
376.91 |
| Oct 04 2019 |
4348 |
398.16 |
| Oct 04 2019 |
3047 |
378.53 |
| Oct 04 2019 |
4386 |
376.91 |
| Sep 27 2019 |
3046 |
378.53 |
| Sep 27 2019 |
4340 |
398.16 |
| Sep 27 2019 |
4422 |
376.91 |
| Sep 20 2019 |
4346 |
398.16 |
| Sep 20 2019 |
3043 |
378.53 |
| Sep 20 2019 |
4425 |
376.91 |
| Sep 13 2019 |
4335 |
398.16 |
| Sep 13 2019 |
3065 |
378.53 |
| Sep 13 2019 |
4430 |
376.91 |
| Sep 06 2019 |
3113 |
378.53 |
| Sep 06 2019 |
4343 |
398.16 |
| Sep 06 2019 |
4493 |
376.91 |
| Aug 30 2019 |
4367 |
398.16 |
| Aug 30 2019 |
3152 |
378.53 |
| Aug 30 2019 |
4543 |
376.91 |
| Aug 23 2019 |
4415 |
398.16 |
| Aug 23 2019 |
2832 |
372.8 |
| Aug 23 2019 |
4026 |
371.18 |
| Aug 16 2019 |
4469 |
398.16 |
| Aug 16 2019 |
3515 |
383.04 |
| Aug 16 2019 |
4060 |
371.18 |
| Aug 09 2019 |
3520 |
383.04 |
| Aug 09 2019 |
4474 |
398.16 |
| Aug 09 2019 |
4079 |
371.18 |
| Aug 02 2019 |
4503 |
398.16 |
| Aug 02 2019 |
3562 |
383.04 |
| Aug 02 2019 |
4115 |
371.18 |
| Jul 26 2019 |
4544 |
398.16 |
| Jul 26 2019 |
6233 |
414.87 |
| Jul 26 2019 |
6139 |
391.06 |
| Jul 19 2019 |
4570 |
398.16 |
| Jul 19 2019 |
1991 |
354.68 |
| Jul 19 2019 |
2892 |
354.68 |
| Jul 12 2019 |
4744 |
398.16 |
| Jul 12 2019 |
2010 |
354.68 |
| Jul 12 2019 |
3014 |
354.68 |
| Jul 05 2019 |
2546 |
361.33 |
| Jul 05 2019 |
2153 |
354.68 |
| Jul 05 2019 |
2402 |
341.9 |
| Jun 28 2019 |
2589 |
361.33 |
| Jun 28 2019 |
2158 |
354.68 |
| Jun 28 2019 |
2424 |
341.9 |
| Jun 21 2019 |
2168 |
354.68 |
| Jun 21 2019 |
2574 |
361.33 |
| Jun 21 2019 |
2417 |
341.9 |
| Jun 14 2019 |
2595 |
361.33 |
| Jun 14 2019 |
2156 |
354.68 |
| Jun 14 2019 |
2428 |
341.9 |
| Jun 07 2019 |
2648 |
361.33 |
| Jun 07 2019 |
2178 |
354.68 |
| Jun 07 2019 |
2460 |
341.9 |
| May 31 2019 |
3026 |
370.16 |
| May 31 2019 |
2647 |
361.33 |
| May 31 2019 |
2540 |
343.57 |
| May 24 2019 |
1245 |
324.49 |
| May 24 2019 |
3009 |
370.16 |
| May 24 2019 |
2587 |
343.57 |
| May 17 2019 |
2201 |
354.23 |
| May 17 2019 |
1253 |
324.49 |
| May 17 2019 |
2524 |
341.45 |
| May 10 2019 |
2213 |
354.23 |
| May 10 2019 |
1252 |
324.49 |
| May 10 2019 |
2514 |
341.45 |
| May 03 2019 |
1253 |
324.49 |
| May 03 2019 |
2227 |
354.23 |
| May 03 2019 |
2528 |
341.45 |
| Apr 26 2019 |
1275 |
324.49 |
| Apr 26 2019 |
2198 |
353.84 |
| Apr 26 2019 |
2539 |
341.45 |
| Apr 19 2019 |
1546 |
331.84 |
| Apr 19 2019 |
2147 |
353.84 |
| Apr 19 2019 |
2495 |
341.45 |
| Apr 18 2019 |
2158 |
353.84 |
| Apr 18 2019 |
1548 |
331.84 |
| Apr 12 2019 |
1574 |
331.84 |
| Apr 12 2019 |
2133 |
353.84 |
| Apr 12 2019 |
2484 |
341.45 |
| Apr 05 2019 |
1550 |
331.84 |
| Apr 05 2019 |
2017 |
353.84 |
| Apr 05 2019 |
2037 |
333.73 |
| Mar 29 2019 |
1557 |
331.84 |
| Mar 29 2019 |
2017 |
353.84 |
| Mar 29 2019 |
2045 |
333.73 |
| Mar 22 2019 |
1996 |
353.84 |
| Mar 22 2019 |
1562 |
331.84 |
| Mar 22 2019 |
2056 |
333.73 |
| Mar 15 2019 |
1542 |
331.84 |
| Mar 15 2019 |
2067 |
353.84 |
| Mar 15 2019 |
2072 |
333.73 |
| Mar 08 2019 |
1532 |
331.84 |
| Mar 08 2019 |
2027 |
353.84 |
| Mar 08 2019 |
2055 |
333.73 |
| Mar 01 2019 |
4651 |
389.47 |
| Mar 01 2019 |
2057 |
353.84 |
| Mar 01 2019 |
2070 |
333.73 |
| Feb 22 2019 |
2053 |
353.84 |
| Feb 22 2019 |
4675 |
389.47 |
| Feb 22 2019 |
2071 |
333.73 |
| Feb 15 2019 |
4669 |
389.47 |
| Feb 15 2019 |
2060 |
353.84 |
| Feb 15 2019 |
2082 |
333.73 |
| Feb 08 2019 |
4653 |
389.47 |
| Feb 08 2019 |
2067 |
353.84 |
| Feb 08 2019 |
2082 |
333.73 |
| Feb 01 2019 |
4664 |
389.47 |
| Feb 01 2019 |
1317 |
335.28 |
| Feb 01 2019 |
1654 |
323.04 |
| Jan 25 2019 |
4662 |
389.47 |
| Jan 25 2019 |
1320 |
335.28 |
| Jan 25 2019 |
1661 |
323.04 |
| Jan 18 2019 |
4666 |
389.47 |
| Jan 18 2019 |
1322 |
335.28 |
| Jan 18 2019 |
1668 |
323.04 |
| Jan 11 2019 |
4664 |
389.47 |
| Jan 11 2019 |
1322 |
335.28 |
| Jan 11 2019 |
1669 |
323.04 |
| Jan 04 2019 |
1322 |
335.28 |
| Jan 04 2019 |
4671 |
389.47 |
| Jan 04 2019 |
1670 |
323.04 |
| Dec 28 2018 |
4671 |
389.47 |
| Dec 28 2018 |
1322 |
335.28 |
| Dec 28 2018 |
1670 |
323.04 |
| Dec 21 2018 |
4671 |
389.47 |
| Dec 21 2018 |
1322 |
335.28 |
| Dec 21 2018 |
1670 |
323.04 |
| Dec 14 2018 |
1322 |
335.28 |
| Dec 14 2018 |
4671 |
389.47 |
| Dec 14 2018 |
1670 |
323.04 |
| Dec 07 2018 |
4669 |
389.47 |
| Dec 07 2018 |
1322 |
335.28 |
| Dec 07 2018 |
1670 |
323.04 |
| Nov 30 2018 |
1322 |
335.28 |
| Nov 30 2018 |
4669 |
389.47 |
| Nov 30 2018 |
1670 |
323.04 |
| Nov 23 2018 |
1322 |
335.28 |
| Nov 23 2018 |
4669 |
389.47 |
| Nov 23 2018 |
1670 |
323.04 |
| Nov 16 2018 |
4669 |
389.47 |
| Nov 16 2018 |
1322 |
335.28 |
| Nov 16 2018 |
1670 |
323.04 |
| Nov 09 2018 |
4669 |
389.47 |
| Nov 09 2018 |
1322 |
335.28 |
| Nov 09 2018 |
1670 |
323.04 |
| Nov 02 2018 |
4669 |
389.47 |
| Nov 02 2018 |
1322 |
335.28 |
| Nov 02 2018 |
1664 |
323.04 |
| Oct 26 2018 |
1322 |
335.28 |
| Oct 26 2018 |
4669 |
389.47 |
| Oct 26 2018 |
1664 |
323.04 |
| Oct 19 2018 |
4669 |
389.47 |
| Oct 19 2018 |
1323 |
335.28 |
| Oct 19 2018 |
1668 |
323.04 |
| Oct 12 2018 |
4672 |
389.47 |
| Oct 12 2018 |
1322 |
335.28 |
| Oct 12 2018 |
1667 |
323.04 |
| Oct 05 2018 |
1326 |
335.28 |
| Oct 05 2018 |
4666 |
389.47 |
| Oct 05 2018 |
1667 |
323.04 |
| Sep 28 2018 |
4675 |
389.47 |
| Sep 28 2018 |
1298 |
335.28 |
| Sep 28 2018 |
1650 |
323.04 |
| Sep 21 2018 |
4659 |
389.47 |
| Sep 21 2018 |
1297 |
335.28 |
| Sep 21 2018 |
1649 |
323.04 |
| Sep 14 2018 |
4681 |
389.47 |
| Sep 14 2018 |
1301 |
335.28 |
| Sep 14 2018 |
1654 |
323.04 |
| Sep 07 2018 |
1317 |
335.28 |
| Sep 07 2018 |
4742 |
389.47 |
| Sep 07 2018 |
1685 |
323.04 |
| Aug 31 2018 |
1319 |
335.28 |
| Aug 31 2018 |
2190 |
347.42 |
| Aug 31 2018 |
1704 |
323.04 |
| Aug 24 2018 |
1708 |
346.3 |
| Aug 24 2018 |
2137 |
347.42 |
| Aug 24 2018 |
1799 |
326.2 |
| Aug 17 2018 |
2164 |
347.42 |
| Aug 17 2018 |
1711 |
346.3 |
| Aug 17 2018 |
1813 |
326.2 |
| Aug 10 2018 |
2168 |
347.42 |
| Aug 10 2018 |
1779 |
346.3 |
| Aug 10 2018 |
1886 |
326.2 |
| Aug 03 2018 |
2212 |
347.42 |
| Aug 03 2018 |
1812 |
346.3 |
| Aug 03 2018 |
1901 |
326.2 |
| Jul 27 2018 |
2048 |
343.82 |
| Jul 27 2018 |
1824 |
346.3 |
| Jul 27 2018 |
1911 |
326.2 |
| Jul 20 2018 |
2092 |
343.82 |
| Jul 20 2018 |
2277 |
355.84 |
| Jul 20 2018 |
2251 |
332.69 |
| Jul 13 2018 |
2337 |
355.84 |
| Jul 13 2018 |
1954 |
343.82 |
| Jul 13 2018 |
2146 |
332.69 |
| Jul 06 2018 |
2238 |
352.37 |
| Jul 06 2018 |
2159 |
355.84 |
| Jul 06 2018 |
2198 |
337.65 |
| Jun 29 2018 |
2188 |
355.84 |
| Jun 29 2018 |
2244 |
352.37 |
| Jun 29 2018 |
2218 |
337.65 |
| Jun 22 2018 |
2341 |
352.37 |
| Jun 22 2018 |
2252 |
355.84 |
| Jun 22 2018 |
2315 |
337.65 |
| Jun 15 2018 |
2280 |
355.84 |
| Jun 15 2018 |
2400 |
352.37 |
| Jun 15 2018 |
2339 |
337.65 |
| Jun 08 2018 |
2472 |
352.37 |
| Jun 08 2018 |
2297 |
355.84 |
| Jun 08 2018 |
2389 |
337.65 |
| Jun 01 2018 |
2509 |
355.84 |
| Jun 01 2018 |
2474 |
352.37 |
| Jun 01 2018 |
2598 |
337.65 |
| May 25 2018 |
2553 |
352.18 |
| May 25 2018 |
2529 |
355.84 |
| May 25 2018 |
2662 |
337.65 |
| May 18 2018 |
2167 |
348.51 |
| May 18 2018 |
2576 |
352.18 |
| May 18 2018 |
2636 |
337.65 |
| May 11 2018 |
2561 |
352.18 |
| May 11 2018 |
2184 |
348.51 |
| May 11 2018 |
2695 |
337.65 |
| May 04 2018 |
2669 |
352.18 |
| May 04 2018 |
2259 |
348.51 |
| May 04 2018 |
2773 |
337.65 |
| Apr 27 2018 |
2689 |
352.18 |
| Apr 27 2018 |
4095 |
377.89 |
| Apr 27 2018 |
2785 |
337.65 |
| Apr 20 2018 |
2887 |
355.35 |
| Apr 20 2018 |
4095 |
377.89 |
| Apr 20 2018 |
3108 |
342.91 |
| Apr 13 2018 |
2905 |
355.35 |
| Apr 13 2018 |
4096 |
377.89 |
| Apr 13 2018 |
3107 |
342.91 |
| Apr 06 2018 |
2910 |
355.35 |
| Apr 06 2018 |
4190 |
377.89 |
| Apr 06 2018 |
3127 |
342.91 |
| Mar 30 2018 |
2930 |
355.35 |
| Mar 30 2018 |
4328 |
377.89 |
| Mar 30 2018 |
3176 |
342.91 |
| Mar 23 2018 |
4409 |
377.89 |
| Mar 23 2018 |
2946 |
355.35 |
| Mar 23 2018 |
3221 |
342.91 |
| Mar 16 2018 |
4410 |
377.89 |
| Mar 16 2018 |
2747 |
351.58 |
| Mar 16 2018 |
3257 |
342.91 |
| Mar 09 2018 |
2753 |
351.58 |
| Mar 09 2018 |
4399 |
377.89 |
| Mar 09 2018 |
3152 |
340.82 |
| Mar 02 2018 |
2763 |
351.58 |
| Mar 02 2018 |
4434 |
377.89 |
| Mar 02 2018 |
3297 |
340.82 |
| Feb 23 2018 |
4465 |
377.89 |
| Feb 23 2018 |
2791 |
351.58 |
| Feb 23 2018 |
3317 |
340.82 |
| Feb 16 2018 |
2790 |
351.58 |
| Feb 16 2018 |
4488 |
377.89 |
| Feb 16 2018 |
3335 |
340.82 |
| Feb 09 2018 |
2790 |
351.58 |
| Feb 09 2018 |
4477 |
377.89 |
| Feb 09 2018 |
3342 |
340.82 |
| Feb 02 2018 |
2785 |
351.58 |
| Feb 02 2018 |
8388 |
420.03 |
| Feb 02 2018 |
4077 |
351.58 |
| Jan 26 2018 |
2790 |
351.58 |
| Jan 26 2018 |
8415 |
420.03 |
| Jan 26 2018 |
4075 |
351.58 |
| Jan 19 2018 |
2790 |
351.58 |
| Jan 19 2018 |
8420 |
420.03 |
| Jan 19 2018 |
4076 |
351.58 |
| Jan 12 2018 |
2798 |
351.58 |
| Jan 12 2018 |
8435 |
420.03 |
| Jan 12 2018 |
4090 |
351.58 |
| Jan 05 2018 |
8435 |
420.03 |
| Jan 05 2018 |
2801 |
351.58 |
| Jan 05 2018 |
4096 |
351.58 |
| Dec 29 2017 |
2801 |
351.58 |
| Dec 29 2017 |
8435 |
420.03 |
| Dec 29 2017 |
4096 |
351.58 |
| Dec 22 2017 |
2801 |
351.58 |
| Dec 22 2017 |
8435 |
420.03 |
| Dec 22 2017 |
4096 |
351.58 |
| Dec 15 2017 |
8435 |
420.03 |
| Dec 15 2017 |
2801 |
351.58 |
| Dec 15 2017 |
4095 |
351.58 |
| Dec 08 2017 |
8435 |
420.03 |
| Dec 08 2017 |
2801 |
351.58 |
| Dec 08 2017 |
4095 |
351.58 |
| Dec 01 2017 |
2801 |
351.58 |
| Dec 01 2017 |
8435 |
420.03 |
| Dec 01 2017 |
4095 |
351.58 |
| Nov 24 2017 |
8435 |
420.03 |
| Nov 24 2017 |
2801 |
351.58 |
| Nov 24 2017 |
4095 |
351.58 |
| Nov 17 2017 |
8435 |
420.03 |
| Nov 17 2017 |
2801 |
351.58 |
| Nov 17 2017 |
4095 |
351.58 |
| Nov 10 2017 |
2801 |
351.58 |
| Nov 10 2017 |
8440 |
420.03 |
| Nov 10 2017 |
4101 |
351.58 |
| Nov 03 2017 |
2801 |
351.58 |
| Nov 03 2017 |
8440 |
420.03 |
| Nov 03 2017 |
4101 |
351.58 |
| Oct 27 2017 |
8495 |
420.03 |
| Oct 27 2017 |
2801 |
351.58 |
| Oct 27 2017 |
4125 |
351.58 |
| Oct 20 2017 |
2809 |
351.58 |
| Oct 20 2017 |
8436 |
420.03 |
| Oct 20 2017 |
4116 |
351.58 |
| Oct 13 2017 |
2809 |
351.58 |
| Oct 13 2017 |
8469 |
420.03 |
| Oct 13 2017 |
4128 |
351.58 |
| Oct 06 2017 |
2805 |
351.58 |
| Oct 06 2017 |
8468 |
420.03 |
| Oct 06 2017 |
4125 |
351.58 |
| Sep 29 2017 |
8466 |
420.03 |
| Sep 29 2017 |
2806 |
351.58 |
| Sep 29 2017 |
4087 |
351.58 |
| Sep 22 2017 |
2806 |
351.58 |
| Sep 22 2017 |
8598 |
420.03 |
| Sep 22 2017 |
4125 |
351.58 |
| Sep 15 2017 |
2839 |
351.58 |
| Sep 15 2017 |
8615 |
420.03 |
| Sep 15 2017 |
4164 |
351.58 |
| Sep 08 2017 |
8555 |
420.03 |
| Sep 08 2017 |
2862 |
351.58 |
| Sep 08 2017 |
4251 |
351.58 |
| Sep 01 2017 |
3493 |
361.43 |
| Sep 01 2017 |
8558 |
420.03 |
| Sep 01 2017 |
4674 |
356.7 |
| Aug 25 2017 |
3505 |
361.43 |
| Aug 25 2017 |
8918 |
420.03 |
| Aug 25 2017 |
4989 |
356.7 |
| Aug 18 2017 |
3534 |
361.43 |
| Aug 18 2017 |
8953 |
420.03 |
| Aug 18 2017 |
5041 |
356.7 |
| Aug 11 2017 |
3521 |
361.43 |
| Aug 11 2017 |
9005 |
420.03 |
| Aug 11 2017 |
5084 |
356.7 |
| Aug 04 2017 |
3577 |
361.43 |
| Aug 04 2017 |
9070 |
420.03 |
| Aug 04 2017 |
5142 |
356.7 |
| Jul 28 2017 |
6102 |
392.8 |
| Jul 28 2017 |
9137 |
420.03 |
| Jul 28 2017 |
5953 |
364.68 |
| Jul 21 2017 |
7896 |
406.47 |
| Jul 21 2017 |
6212 |
392.8 |
| Jul 21 2017 |
5510 |
359.26 |
| Jul 14 2017 |
6283 |
392.8 |
| Jul 14 2017 |
7941 |
406.47 |
| Jul 14 2017 |
5545 |
359.26 |
| Jul 07 2017 |
6325 |
392.8 |
| Jul 07 2017 |
7982 |
406.47 |
| Jul 07 2017 |
5580 |
359.26 |
| Jun 30 2017 |
8009 |
406.47 |
| Jun 30 2017 |
6360 |
392.8 |
| Jun 30 2017 |
5600 |
359.26 |
| Jun 23 2017 |
8147 |
406.47 |
| Jun 23 2017 |
7306 |
392.8 |
| Jun 23 2017 |
5650 |
359.26 |
| Jun 16 2017 |
7416 |
392.8 |
| Jun 16 2017 |
8163 |
406.47 |
| Jun 16 2017 |
5697 |
359.26 |
| Jun 09 2017 |
8053 |
406.47 |
| Jun 09 2017 |
7444 |
392.8 |
| Jun 09 2017 |
5589 |
359.26 |
| Jun 02 2017 |
8325 |
406.47 |
| Jun 02 2017 |
5051 |
364.4 |
| Jun 02 2017 |
5282 |
354.25 |
| May 26 2017 |
7532 |
392.37 |
| May 26 2017 |
8360 |
406.47 |
| May 26 2017 |
5714 |
358.83 |
| May 19 2017 |
7574 |
392.37 |
| May 19 2017 |
8544 |
406.47 |
| May 19 2017 |
5760 |
358.83 |
| May 12 2017 |
8575 |
406.47 |
| May 12 2017 |
6259 |
376.71 |
| May 12 2017 |
5804 |
358.83 |
| May 05 2017 |
6301 |
376.71 |
| May 05 2017 |
8621 |
406.47 |
| May 05 2017 |
5880 |
358.83 |
| Apr 28 2017 |
6176 |
376.71 |
| Apr 28 2017 |
2948 |
338.41 |
| Apr 28 2017 |
5884 |
358.83 |
| Apr 21 2017 |
9194 |
406.93 |
| Apr 21 2017 |
3011 |
338.41 |
| Apr 21 2017 |
7514 |
373.39 |
| Apr 14 2017 |
3087 |
338.41 |
| Apr 14 2017 |
6191 |
374.84 |
| Apr 14 2017 |
5850 |
356.95 |
| Apr 07 2017 |
6260 |
374.84 |
| Apr 07 2017 |
3060 |
338.41 |
| Apr 07 2017 |
5718 |
356.95 |
| Mar 31 2017 |
6452 |
374.84 |
| Mar 31 2017 |
3095 |
338.41 |
| Mar 31 2017 |
5847 |
356.95 |
| Mar 24 2017 |
3060 |
338.41 |
| Mar 24 2017 |
6398 |
374.84 |
| Mar 24 2017 |
5785 |
356.95 |
| Mar 17 2017 |
9529 |
406.58 |
| Mar 17 2017 |
3100 |
338.41 |
| Mar 17 2017 |
7521 |
373.04 |
| Mar 10 2017 |
9648 |
406.58 |
| Mar 10 2017 |
3127 |
338.41 |
| Mar 10 2017 |
7562 |
373.04 |
| Mar 03 2017 |
6618 |
376.27 |
| Mar 03 2017 |
3135 |
338.41 |
| Mar 03 2017 |
6019 |
358.39 |
| Feb 24 2017 |
6595 |
376.27 |
| Feb 24 2017 |
3168 |
338.41 |
| Feb 24 2017 |
6043 |
358.39 |
| Feb 17 2017 |
6445 |
376.27 |
| Feb 17 2017 |
3182 |
338.41 |
| Feb 17 2017 |
6061 |
358.39 |
| Feb 10 2017 |
6464 |
376.27 |
| Feb 10 2017 |
3215 |
338.41 |
| Feb 10 2017 |
6086 |
358.39 |
| Feb 03 2017 |
3224 |
338.41 |
| Feb 03 2017 |
6479 |
376.27 |
| Feb 03 2017 |
6112 |
358.39 |
| Jan 27 2017 |
6480 |
376.27 |
| Jan 27 2017 |
3232 |
338.41 |
| Jan 27 2017 |
6113 |
358.39 |
| Jan 20 2017 |
6490 |
376.27 |
| Jan 20 2017 |
3237 |
338.41 |
| Jan 20 2017 |
6123 |
358.39 |
| Jan 13 2017 |
3246 |
338.41 |
| Jan 13 2017 |
6491 |
376.27 |
| Jan 13 2017 |
6127 |
358.39 |
| Jan 06 2017 |
3246 |
338.41 |
| Jan 06 2017 |
6490 |
376.27 |
| Jan 06 2017 |
6115 |
358.39 |
| Dec 30 2016 |
6493 |
376.27 |
| Dec 30 2016 |
3246 |
338.41 |
| Dec 30 2016 |
6117 |
358.39 |
| Dec 23 2016 |
3246 |
338.41 |
| Dec 23 2016 |
6493 |
376.27 |
| Dec 23 2016 |
6117 |
358.39 |
| Dec 16 2016 |
3246 |
338.41 |
| Dec 16 2016 |
5836 |
368.54 |
| Dec 16 2016 |
6113 |
358.39 |
| Dec 09 2016 |
5838 |
368.54 |
| Dec 09 2016 |
3247 |
338.41 |
| Dec 09 2016 |
6113 |
358.39 |
| Dec 02 2016 |
5838 |
368.54 |
| Dec 02 2016 |
3247 |
338.41 |
| Dec 02 2016 |
6113 |
358.39 |
| Nov 25 2016 |
3247 |
338.41 |
| Nov 25 2016 |
5834 |
368.54 |
| Nov 25 2016 |
6108 |
358.39 |
| Nov 18 2016 |
5834 |
368.54 |
| Nov 18 2016 |
3247 |
338.41 |
| Nov 18 2016 |
6108 |
358.39 |
| Nov 11 2016 |
5834 |
368.54 |
| Nov 11 2016 |
3247 |
338.41 |
| Nov 11 2016 |
6109 |
358.39 |
| Nov 04 2016 |
5834 |
368.54 |
| Nov 04 2016 |
3247 |
338.41 |
| Nov 04 2016 |
6109 |
358.39 |
| Oct 28 2016 |
3249 |
338.41 |
| Oct 28 2016 |
5834 |
368.54 |
| Oct 28 2016 |
6117 |
358.39 |
| Oct 21 2016 |
5833 |
368.54 |
| Oct 21 2016 |
3254 |
338.41 |
| Oct 21 2016 |
6120 |
358.39 |
| Oct 14 2016 |
5855 |
368.54 |
| Oct 14 2016 |
3261 |
338.41 |
| Oct 14 2016 |
6161 |
358.39 |
| Oct 07 2016 |
3264 |
338.41 |
| Oct 07 2016 |
5860 |
368.54 |
| Oct 07 2016 |
6167 |
358.39 |
| Sep 30 2016 |
5863 |
368.54 |
| Sep 30 2016 |
3263 |
338.41 |
| Sep 30 2016 |
6168 |
358.39 |
| Sep 23 2016 |
5866 |
368.54 |
| Sep 23 2016 |
3244 |
338.41 |
| Sep 23 2016 |
6132 |
358.39 |
| Sep 16 2016 |
5901 |
368.54 |
| Sep 16 2016 |
3240 |
338.41 |
| Sep 16 2016 |
6152 |
358.39 |
| Sep 09 2016 |
5966 |
368.54 |
| Sep 09 2016 |
3276 |
338.41 |
| Sep 09 2016 |
6167 |
358.39 |
| Sep 02 2016 |
7562 |
384.85 |
| Sep 02 2016 |
3291 |
338.41 |
| Sep 02 2016 |
7055 |
366.12 |
| Aug 26 2016 |
7588 |
384.85 |
| Aug 26 2016 |
2967 |
338.41 |
| Aug 26 2016 |
6753 |
366.12 |
| Aug 19 2016 |
2990 |
338.41 |
| Aug 19 2016 |
7614 |
384.85 |
| Aug 19 2016 |
6797 |
366.12 |
| Aug 12 2016 |
7715 |
384.85 |
| Aug 12 2016 |
2990 |
338.41 |
| Aug 12 2016 |
7723 |
366.12 |
| Aug 05 2016 |
7731 |
384.85 |
| Aug 05 2016 |
3055 |
338.41 |
| Aug 05 2016 |
7840 |
366.12 |
| Jul 29 2016 |
2936 |
338.41 |
| Jul 29 2016 |
7786 |
384.85 |
| Jul 29 2016 |
7895 |
366.12 |
| Jul 22 2016 |
7945 |
384.85 |
| Jul 22 2016 |
10395 |
384.85 |
| Jun 22 2016 |
8152 |
384.85 |
| Jun 22 2016 |
11270 |
384.85 |
| Jun 15 2016 |
8214 |
384.85 |
| Jun 15 2016 |
11370 |
384.85 |
| Jun 08 2016 |
8303 |
384.85 |
| Jun 08 2016 |
11408 |
384.85 |
| Jun 01 2016 |
8845 |
390.03 |
| Jun 01 2016 |
12322 |
390.03 |
| May 25 2016 |
8874 |
390.03 |
| May 25 2016 |
12310 |
390.03 |
| May 18 2016 |
8936 |
390.03 |
| May 18 2016 |
12392 |
390.03 |
| May 11 2016 |
7690 |
377.43 |
| May 11 2016 |
10683 |
377.43 |
| May 04 2016 |
7603 |
377.43 |
| May 04 2016 |
10648 |
377.43 |
| Apr 27 2016 |
7808 |
377.43 |
| Apr 27 2016 |
10866 |
377.43 |
| Apr 20 2016 |
7877 |
377.43 |
| Apr 20 2016 |
10915 |
377.43 |
| Apr 13 2016 |
9428 |
393.31 |
| Apr 13 2016 |
13091 |
393.31 |
| Apr 06 2016 |
9420 |
393.31 |
| Apr 06 2016 |
13174 |
393.31 |
| Mar 30 2016 |
9338 |
393.31 |
| Mar 30 2016 |
13074 |
393.31 |
| Mar 23 2016 |
9353 |
393.31 |
| Mar 23 2016 |
13220 |
393.31 |
| Mar 16 2016 |
9229 |
393.31 |
| Mar 16 2016 |
13144 |
393.31 |
| Mar 09 2016 |
9205 |
393.31 |
| Mar 09 2016 |
13196 |
393.31 |
| Mar 02 2016 |
13280 |
432.05 |
| Mar 02 2016 |
18956 |
432.05 |
| Feb 24 2016 |
13214 |
432.05 |
| Feb 24 2016 |
18889 |
432.05 |
| Feb 17 2016 |
13275 |
432.05 |
| Feb 17 2016 |
19065 |
432.05 |
| Feb 10 2016 |
13277 |
432.05 |
| Feb 10 2016 |
19034 |
432.05 |
| Feb 03 2016 |
13260 |
432.05 |
| Feb 03 2016 |
19031 |
432.05 |
| Jan 27 2016 |
13237 |
432.05 |
| Jan 27 2016 |
19048 |
432.05 |
| Jan 20 2016 |
13265 |
432.05 |
| Jan 20 2016 |
19053 |
432.05 |
| Jan 13 2016 |
13289 |
432.05 |
| Jan 13 2016 |
19076 |
432.05 |
| Jan 06 2016 |
13301 |
432.05 |
| Jan 06 2016 |
19083 |
432.05 |
| Dec 30 2015 |
13303 |
432.05 |
| Dec 30 2015 |
19082 |
432.05 |
| Dec 23 2015 |
13302 |
432.05 |
| Dec 23 2015 |
19082 |
432.05 |
| Dec 16 2015 |
13302 |
432.05 |
| Dec 16 2015 |
19082 |
432.05 |
| Dec 09 2015 |
13308 |
432.05 |
| Dec 09 2015 |
19088 |
432.05 |
| Dec 02 2015 |
13309 |
432.05 |
| Dec 02 2015 |
19090 |
432.05 |
| Nov 25 2015 |
13309 |
432.05 |
| Nov 25 2015 |
19091 |
432.05 |
| Nov 18 2015 |
13309 |
432.05 |
| Nov 18 2015 |
19091 |
432.05 |
| Nov 11 2015 |
13309 |
432.05 |
| Nov 11 2015 |
19079 |
432.05 |
| Nov 04 2015 |
13309 |
432.05 |
| Nov 04 2015 |
19079 |
432.05 |
| Oct 28 2015 |
13287 |
432.05 |
| Oct 28 2015 |
19053 |
432.05 |
| Oct 21 2015 |
13301 |
432.05 |
| Oct 21 2015 |
19034 |
432.05 |
| Oct 14 2015 |
13316 |
432.05 |
| Oct 14 2015 |
19037 |
432.05 |
| Oct 07 2015 |
13292 |
432.05 |
| Oct 07 2015 |
19035 |
432.05 |
| Sep 30 2015 |
13287 |
432.05 |
| Sep 30 2015 |
19057 |
432.05 |
| Sep 23 2015 |
13279 |
432.05 |
| Sep 23 2015 |
19113 |
432.05 |
| Apr 24 2013 |
17656 |
457.79 |
| Apr 24 2013 |
26422 |
457.79 |
| Apr 17 2013 |
17717 |
457.79 |
| Apr 17 2013 |
26549 |
457.79 |
| Apr 10 2013 |
17710 |
457.79 |
| Apr 10 2013 |
26354 |
457.79 |
| Apr 03 2013 |
17677 |
457.79 |
| Apr 03 2013 |
26283 |
457.79 |
| Mar 27 2013 |
18041 |
457.79 |
| Mar 27 2013 |
26388 |
457.79 |
| Mar 20 2013 |
17935 |
457.79 |
| Mar 20 2013 |
26315 |
457.79 |
| Mar 13 2013 |
26241 |
457.79 |
| Oct 19 2012 |
16714 |
457.79 |
| Oct 19 2012 |
25282 |
457.79 |
| Sep 23 2012 |
16488 |
457.79 |
| Sep 23 2012 |
25028 |
457.79 |
| Aug 31 2012 |
15798 |
457.79 |
| Aug 31 2012 |
24432 |
457.79 |
| Aug 24 2012 |
15612 |
457.79 |
| Aug 24 2012 |
24188 |
457.79 |
| Aug 10 2012 |
15119 |
457.79 |
| Aug 10 2012 |
23586 |
457.79 |
| Aug 03 2012 |
14813 |
457.79 |
| Aug 03 2012 |
23282 |
457.79 |
| Jul 27 2012 |
14635 |
457.79 |
| Jul 27 2012 |
22798 |
457.79 |
| Jul 06 2012 |
14014 |
457.79 |
| Jul 06 2012 |
22138 |
457.79 |
| Jun 22 2012 |
13752 |
457.79 |
| Jun 22 2012 |
21229 |
457.79 |
| Jun 15 2012 |
13584 |
457.79 |
| Jun 15 2012 |
21607 |
457.79 |
| Jun 08 2012 |
13344 |
457.79 |
| Jun 08 2012 |
21435 |
457.79 |
| Jun 01 2012 |
13302 |
457.79 |
| Jun 01 2012 |
21155 |
457.79 |
| May 25 2012 |
12442 |
457.79 |
| May 25 2012 |
19771 |
457.79 |
| May 18 2012 |
12529 |
457.79 |
| May 18 2012 |
19997 |
457.79 |
| May 11 2012 |
12160 |
457.79 |
| May 11 2012 |
19894 |
457.79 |
| May 04 2012 |
11274 |
457.79 |
| May 04 2012 |
19395 |
457.79 |
