| May 27 2015 |
14948 |
440.62 |
| May 27 2015 |
21456 |
440.62 |
| May 20 2015 |
16366 |
452.17 |
| May 20 2015 |
12277 |
526.31 |
| May 20 2015 |
27710 |
482.69 |
| May 13 2015 |
12267 |
526.31 |
| May 13 2015 |
16541 |
452.17 |
| May 13 2015 |
27794 |
482.69 |
| May 06 2015 |
11622 |
526.31 |
| May 06 2015 |
16391 |
452.17 |
| May 06 2015 |
27383 |
482.69 |
| Apr 29 2015 |
11995 |
526.31 |
| Apr 29 2015 |
16582 |
452.17 |
| Apr 29 2015 |
27624 |
482.69 |
| Apr 22 2015 |
16639 |
452.17 |
| Apr 22 2015 |
12239 |
526.31 |
| Apr 22 2015 |
27778 |
482.69 |
| Apr 15 2015 |
12061 |
526.31 |
| Apr 15 2015 |
16399 |
452.17 |
| Apr 15 2015 |
27437 |
482.69 |
| Apr 08 2015 |
16443 |
452.17 |
| Apr 08 2015 |
12113 |
526.31 |
| Apr 08 2015 |
27580 |
482.69 |
| Apr 01 2015 |
12093 |
526.31 |
| Apr 01 2015 |
16571 |
452.17 |
| Apr 01 2015 |
28114 |
482.69 |
| Mar 25 2015 |
16058 |
452.17 |
| Mar 25 2015 |
11891 |
526.31 |
| Mar 25 2015 |
27305 |
482.69 |
| Mar 18 2015 |
11171 |
526.31 |
| Mar 18 2015 |
15487 |
452.17 |
| Mar 18 2015 |
26427 |
482.69 |
| Mar 11 2015 |
15824 |
452.17 |
| Mar 11 2015 |
11671 |
526.31 |
| Mar 11 2015 |
27147 |
482.69 |
| Mar 04 2015 |
11898 |
526.31 |
| Mar 04 2015 |
16067 |
452.17 |
| Mar 04 2015 |
27464 |
482.69 |
| Feb 25 2015 |
16097 |
452.17 |
| Feb 25 2015 |
11786 |
526.31 |
| Feb 25 2015 |
27459 |
482.69 |
| Feb 18 2015 |
16230 |
452.17 |
| Feb 18 2015 |
11893 |
526.31 |
| Feb 18 2015 |
27543 |
482.69 |
| Feb 11 2015 |
16236 |
452.17 |
| Feb 11 2015 |
12014 |
526.31 |
| Feb 11 2015 |
27553 |
482.69 |
| Feb 04 2015 |
12056 |
526.31 |
| Feb 04 2015 |
16277 |
452.17 |
| Feb 04 2015 |
27577 |
482.69 |
| Jan 28 2015 |
12056 |
526.31 |
| Jan 28 2015 |
16216 |
452.17 |
| Jan 28 2015 |
27583 |
482.69 |
| Jan 21 2015 |
12087 |
526.31 |
| Jan 21 2015 |
16224 |
452.17 |
| Jan 21 2015 |
27609 |
482.69 |
| Jan 14 2015 |
16240 |
452.17 |
| Jan 14 2015 |
12087 |
526.31 |
| Jan 14 2015 |
27614 |
482.69 |
| Jan 07 2015 |
16241 |
452.17 |
| Jan 07 2015 |
12087 |
526.31 |
| Jan 07 2015 |
27587 |
482.69 |
| Dec 31 2014 |
16241 |
452.17 |
| Dec 31 2014 |
12151 |
526.31 |
| Dec 31 2014 |
27603 |
482.69 |
| Dec 24 2014 |
16241 |
452.17 |
| Dec 24 2014 |
12151 |
526.31 |
| Dec 24 2014 |
27603 |
482.69 |
| Dec 17 2014 |
12151 |
526.31 |
| Dec 17 2014 |
16241 |
452.17 |
| Dec 17 2014 |
27595 |
482.69 |
| Dec 10 2014 |
12151 |
526.31 |
| Dec 10 2014 |
16241 |
452.17 |
| Dec 10 2014 |
27596 |
482.69 |
| Dec 03 2014 |
12152 |
526.31 |
| Dec 03 2014 |
16241 |
452.17 |
| Dec 03 2014 |
27596 |
482.69 |
| Nov 26 2014 |
16241 |
452.17 |
| Nov 26 2014 |
12152 |
526.31 |
| Nov 26 2014 |
27596 |
482.69 |
| Nov 19 2014 |
12151 |
526.31 |
| Nov 19 2014 |
16241 |
452.17 |
| Nov 19 2014 |
27595 |
482.69 |
| Nov 12 2014 |
12151 |
526.31 |
| Nov 12 2014 |
16241 |
452.17 |
| Nov 12 2014 |
27595 |
482.69 |
| Nov 05 2014 |
16241 |
452.17 |
| Nov 05 2014 |
12151 |
526.31 |
| Nov 05 2014 |
27596 |
482.69 |
| Oct 29 2014 |
16236 |
452.17 |
| Oct 29 2014 |
12151 |
526.31 |
| Oct 29 2014 |
27592 |
482.69 |
| Oct 22 2014 |
12116 |
526.31 |
| Oct 22 2014 |
16209 |
452.17 |
| Oct 22 2014 |
27591 |
482.69 |
| Oct 15 2014 |
16120 |
452.17 |
| Oct 15 2014 |
12104 |
526.31 |
| Oct 15 2014 |
27496 |
482.69 |
| Oct 08 2014 |
16124 |
452.17 |
| Oct 08 2014 |
12094 |
526.31 |
| Oct 08 2014 |
27472 |
482.69 |
| Oct 01 2014 |
12120 |
526.31 |
| Oct 01 2014 |
16131 |
452.17 |
| Oct 01 2014 |
27525 |
482.69 |
| Sep 24 2014 |
12080 |
526.31 |
| Sep 24 2014 |
16240 |
452.17 |
| Sep 24 2014 |
27524 |
482.69 |
| Sep 17 2014 |
16102 |
452.17 |
| Sep 17 2014 |
12017 |
526.31 |
| Sep 17 2014 |
27453 |
482.69 |
| Sep 10 2014 |
12078 |
526.31 |
| Sep 10 2014 |
16119 |
452.17 |
| Sep 10 2014 |
27476 |
482.69 |
| Sep 03 2014 |
12075 |
526.31 |
| Sep 03 2014 |
16150 |
452.17 |
| Sep 03 2014 |
27537 |
482.69 |
| Aug 27 2014 |
11880 |
526.31 |
| Aug 27 2014 |
16032 |
452.17 |
| Aug 27 2014 |
27598 |
482.69 |
| Aug 20 2014 |
16054 |
452.17 |
| Aug 20 2014 |
11863 |
526.31 |
| Aug 20 2014 |
27635 |
482.69 |
| Aug 13 2014 |
11825 |
526.31 |
| Aug 13 2014 |
16005 |
452.17 |
| Aug 13 2014 |
27706 |
482.69 |
| Aug 06 2014 |
11741 |
526.31 |
| Aug 06 2014 |
16174 |
452.17 |
| Aug 06 2014 |
27838 |
482.69 |
| Jul 30 2014 |
16223 |
452.17 |
| Jul 30 2014 |
11899 |
526.31 |
| Jul 30 2014 |
28063 |
482.69 |
| Jul 23 2014 |
11686 |
526.31 |
| Jul 23 2014 |
16079 |
452.17 |
| Jul 23 2014 |
27827 |
482.69 |
| Jul 16 2014 |
11810 |
526.31 |
| Jul 16 2014 |
16240 |
452.17 |
| Jul 16 2014 |
27810 |
482.69 |
| Jul 09 2014 |
11518 |
526.31 |
| Jul 09 2014 |
16333 |
452.17 |
| Jul 09 2014 |
27880 |
482.69 |
| Jul 02 2014 |
11815 |
526.31 |
| Jul 02 2014 |
16419 |
452.17 |
| Jul 02 2014 |
28116 |
482.69 |
| Jun 25 2014 |
11627 |
526.31 |
| Jun 25 2014 |
16536 |
452.17 |
| Jun 25 2014 |
28228 |
482.69 |
| Jun 18 2014 |
11544 |
526.31 |
| Jun 18 2014 |
16579 |
452.17 |
| Jun 18 2014 |
28247 |
482.69 |
| Jun 11 2014 |
16493 |
452.17 |
| Jun 11 2014 |
11905 |
526.31 |
| Jun 11 2014 |
28376 |
482.69 |
| Jun 04 2014 |
12111 |
526.31 |
| Jun 04 2014 |
16598 |
452.17 |
| Jun 04 2014 |
28641 |
482.69 |
| May 28 2014 |
12230 |
526.31 |
| May 28 2014 |
17093 |
457.94 |
| May 28 2014 |
29971 |
493.21 |
| May 21 2014 |
11108 |
403.25 |
| May 21 2014 |
10341 |
474.91 |
| May 21 2014 |
22884 |
443.36 |
| May 14 2014 |
11193 |
403.25 |
| May 14 2014 |
10536 |
474.91 |
| May 14 2014 |
22974 |
443.36 |
| May 07 2014 |
9969 |
474.91 |
| May 07 2014 |
14436 |
435.4 |
| May 07 2014 |
23431 |
448.2 |
| Apr 30 2014 |
14904 |
435.4 |
| Apr 30 2014 |
10476 |
474.91 |
| Apr 30 2014 |
23989 |
448.2 |
| Apr 23 2014 |
15203 |
435.4 |
| Apr 23 2014 |
10811 |
474.91 |
| Apr 23 2014 |
24320 |
448.2 |
| Apr 16 2014 |
10619 |
474.91 |
| Apr 16 2014 |
15187 |
435.4 |
| Apr 16 2014 |
24147 |
448.2 |
| Apr 09 2014 |
10652 |
474.91 |
| Apr 09 2014 |
16001 |
437.6 |
| Apr 09 2014 |
23572 |
441.61 |
| Apr 02 2014 |
16028 |
437.6 |
| Apr 02 2014 |
10370 |
474.91 |
| Apr 02 2014 |
23198 |
441.61 |
| Mar 26 2014 |
10351 |
474.91 |
| Mar 26 2014 |
15719 |
437.6 |
| Mar 26 2014 |
23146 |
441.61 |
| Mar 19 2014 |
10447 |
474.91 |
| Mar 19 2014 |
15656 |
437.6 |
| Mar 19 2014 |
23092 |
441.61 |
| Mar 12 2014 |
10433 |
474.91 |
| Mar 12 2014 |
15667 |
437.6 |
| Mar 12 2014 |
23082 |
441.61 |
| Mar 05 2014 |
15437 |
437.6 |
| Mar 05 2014 |
10348 |
474.91 |
| Mar 05 2014 |
22980 |
441.61 |
| Feb 26 2014 |
10431 |
474.91 |
| Feb 26 2014 |
15368 |
437.6 |
| Feb 26 2014 |
22949 |
441.61 |
| Feb 19 2014 |
10503 |
474.91 |
| Feb 19 2014 |
15436 |
437.6 |
| Feb 19 2014 |
22988 |
441.61 |
| Feb 12 2014 |
15410 |
437.6 |
| Feb 12 2014 |
10618 |
474.91 |
| Feb 12 2014 |
22922 |
441.61 |
| Feb 05 2014 |
10582 |
474.91 |
| Feb 05 2014 |
15462 |
437.6 |
| Feb 05 2014 |
23031 |
441.61 |
| Jan 29 2014 |
10582 |
474.91 |
| Jan 29 2014 |
15389 |
437.6 |
| Jan 29 2014 |
23041 |
441.61 |
| Jan 22 2014 |
10602 |
474.91 |
| Jan 22 2014 |
15312 |
437.6 |
| Jan 22 2014 |
22959 |
441.61 |
| Jan 15 2014 |
10602 |
474.91 |
| Jan 15 2014 |
15325 |
437.6 |
| Jan 15 2014 |
23005 |
441.61 |
| Jan 08 2014 |
10602 |
474.91 |
| Jan 08 2014 |
15226 |
437.6 |
| Jan 08 2014 |
22935 |
441.61 |
| Jan 01 2014 |
10602 |
474.91 |
| Jan 01 2014 |
15226 |
437.6 |
| Jan 01 2014 |
22938 |
441.61 |
| Dec 25 2013 |
15226 |
437.6 |
| Dec 25 2013 |
10646 |
474.91 |
| Dec 25 2013 |
22942 |
441.61 |
| Dec 18 2013 |
10646 |
474.91 |
| Dec 18 2013 |
15226 |
437.6 |
| Dec 18 2013 |
22942 |
441.61 |
| Dec 11 2013 |
10647 |
474.91 |
| Dec 11 2013 |
15227 |
437.6 |
| Dec 11 2013 |
22943 |
441.61 |
| Dec 04 2013 |
15228 |
437.6 |
| Dec 04 2013 |
10647 |
474.91 |
| Dec 04 2013 |
22944 |
441.61 |
| Nov 27 2013 |
15228 |
437.6 |
| Nov 27 2013 |
10647 |
474.91 |
| Nov 27 2013 |
22944 |
441.61 |
| Nov 20 2013 |
10648 |
474.91 |
| Nov 20 2013 |
15228 |
437.6 |
| Nov 20 2013 |
22945 |
441.61 |
| Nov 13 2013 |
15228 |
437.6 |
| Nov 13 2013 |
10648 |
474.91 |
| Nov 13 2013 |
22946 |
441.61 |
| Nov 06 2013 |
15228 |
437.6 |
| Nov 06 2013 |
10648 |
474.91 |
| Nov 06 2013 |
22946 |
441.61 |
| Oct 30 2013 |
10648 |
474.91 |
| Oct 30 2013 |
15228 |
437.6 |
| Oct 30 2013 |
22944 |
441.61 |
| Oct 23 2013 |
10648 |
474.91 |
| Oct 23 2013 |
15219 |
437.6 |
| Oct 23 2013 |
22943 |
441.61 |
| Oct 16 2013 |
15238 |
437.6 |
| Oct 16 2013 |
10566 |
474.91 |
| Oct 16 2013 |
22924 |
441.61 |
| Oct 09 2013 |
10447 |
474.91 |
| Oct 09 2013 |
15070 |
437.6 |
| Oct 09 2013 |
22764 |
441.61 |
| Oct 02 2013 |
10535 |
474.91 |
| Oct 02 2013 |
15091 |
437.6 |
| Oct 02 2013 |
22798 |
441.61 |
| Sep 25 2013 |
10510 |
474.91 |
| Sep 25 2013 |
15073 |
437.6 |
| Sep 25 2013 |
22741 |
441.61 |
| Sep 18 2013 |
14941 |
437.6 |
| Sep 18 2013 |
10424 |
474.91 |
| Sep 18 2013 |
22537 |
441.61 |
| Sep 11 2013 |
10315 |
474.91 |
| Sep 11 2013 |
14903 |
437.6 |
| Sep 11 2013 |
22384 |
441.61 |
| Sep 04 2013 |
10427 |
474.91 |
| Sep 04 2013 |
15051 |
437.6 |
| Sep 04 2013 |
22511 |
441.61 |
| Aug 28 2013 |
14981 |
437.6 |
| Aug 28 2013 |
10683 |
474.91 |
| Aug 28 2013 |
22443 |
441.61 |
| Aug 21 2013 |
10680 |
474.91 |
| Aug 21 2013 |
15074 |
437.6 |
| Aug 21 2013 |
22598 |
441.61 |
| Aug 14 2013 |
10166 |
474.91 |
| Aug 14 2013 |
15086 |
437.6 |
| Aug 14 2013 |
22321 |
441.61 |
| Aug 07 2013 |
10286 |
474.91 |
| Aug 07 2013 |
15098 |
437.6 |
| Aug 07 2013 |
22540 |
441.61 |
| Jul 31 2013 |
10349 |
474.91 |
| Jul 31 2013 |
15352 |
437.6 |
| Jul 31 2013 |
22798 |
441.61 |
| Jul 24 2013 |
10378 |
474.91 |
| Jul 24 2013 |
14655 |
432.14 |
| Jul 24 2013 |
21431 |
431.25 |
| Jul 17 2013 |
10304 |
474.91 |
| Jul 17 2013 |
14703 |
432.14 |
| Jul 17 2013 |
21514 |
431.25 |
| Jul 10 2013 |
14796 |
432.14 |
| Jul 10 2013 |
10564 |
474.91 |
| Jul 10 2013 |
21734 |
431.25 |
| Jul 03 2013 |
10428 |
474.91 |
| Jul 03 2013 |
14792 |
432.14 |
| Jul 03 2013 |
21726 |
431.25 |
| Jun 26 2013 |
10284 |
474.91 |
| Jun 26 2013 |
14770 |
432.14 |
| Jun 26 2013 |
21912 |
431.25 |
| Jun 19 2013 |
14944 |
432.14 |
| Jun 19 2013 |
10074 |
474.91 |
| Jun 19 2013 |
21885 |
431.25 |
| Jun 12 2013 |
15020 |
432.14 |
| Jun 12 2013 |
10375 |
474.91 |
| Jun 12 2013 |
22136 |
431.25 |
| Jun 05 2013 |
9912 |
474.91 |
| Jun 05 2013 |
16013 |
442.44 |
| Jun 05 2013 |
21958 |
431.25 |
| May 29 2013 |
15929 |
442.44 |
| May 29 2013 |
9836 |
474.91 |
| May 29 2013 |
21955 |
431.25 |
| May 22 2013 |
17112 |
450.69 |
| May 22 2013 |
9062 |
456.11 |
| May 22 2013 |
23915 |
441.51 |
| May 15 2013 |
8866 |
456.11 |
| May 15 2013 |
17115 |
450.69 |
| May 15 2013 |
23894 |
441.51 |
| May 08 2013 |
8602 |
456.11 |
| May 08 2013 |
16442 |
444.97 |
| May 08 2013 |
23288 |
438.07 |
| May 01 2013 |
16798 |
444.97 |
| May 01 2013 |
8734 |
456.11 |
| May 01 2013 |
23491 |
438.07 |
| Apr 24 2013 |
8616 |
456.11 |
| Apr 24 2013 |
15900 |
440.54 |
| Apr 24 2013 |
23377 |
438.07 |
| Apr 17 2013 |
8788 |
456.11 |
| Apr 17 2013 |
15980 |
440.54 |
| Apr 17 2013 |
23392 |
438.07 |
| Apr 10 2013 |
8766 |
456.11 |
| Apr 10 2013 |
16815 |
448.86 |
| Apr 10 2013 |
23657 |
440.89 |
| Apr 03 2013 |
16802 |
448.86 |
| Apr 03 2013 |
8693 |
456.11 |
| Apr 03 2013 |
23615 |
440.89 |
| Mar 27 2013 |
8869 |
456.11 |
| Mar 27 2013 |
17130 |
448.86 |
| Mar 27 2013 |
23734 |
440.89 |
| Mar 20 2013 |
8317 |
456.11 |
| Mar 20 2013 |
17027 |
448.86 |
| Mar 20 2013 |
23682 |
440.89 |
| Mar 13 2013 |
12643 |
447.97 |
| Mar 13 2013 |
6305 |
456.11 |
| Mar 13 2013 |
23629 |
440.89 |
| Oct 19 2012 |
7834 |
456.11 |
| Oct 19 2012 |
15876 |
448.86 |
| Oct 19 2012 |
24087 |
450.04 |
| Sep 23 2012 |
15677 |
448.86 |
| Sep 23 2012 |
7713 |
456.11 |
| Sep 23 2012 |
23866 |
450.04 |
| Aug 31 2012 |
7224 |
456.11 |
| Aug 31 2012 |
15029 |
448.86 |
| Aug 31 2012 |
23304 |
450.04 |
| Aug 24 2012 |
14858 |
448.86 |
| Aug 24 2012 |
7109 |
456.11 |
| Aug 24 2012 |
23098 |
450.04 |
| Aug 10 2012 |
6776 |
456.11 |
| Aug 10 2012 |
14400 |
448.86 |
| Aug 10 2012 |
22543 |
450.26 |
| Aug 03 2012 |
14111 |
448.86 |
| Aug 03 2012 |
6498 |
456.11 |
| Aug 03 2012 |
22270 |
450.26 |
| Jul 27 2012 |
14587 |
457.14 |
| Jul 27 2012 |
6099 |
456.11 |
| Jul 27 2012 |
22686 |
456.93 |
| Jul 06 2012 |
5721 |
456.11 |
| Jul 06 2012 |
13976 |
457.14 |
| Jul 06 2012 |
22032 |
456.93 |
| Jun 22 2012 |
5848 |
456.11 |
| Jun 22 2012 |
13713 |
457.14 |
| Jun 22 2012 |
21129 |
456.93 |
| Jun 15 2012 |
5811 |
456.11 |
| Jun 15 2012 |
13542 |
457.14 |
| Jun 15 2012 |
21508 |
456.93 |
| Jun 08 2012 |
5851 |
456.11 |
| Jun 08 2012 |
12689 |
448.31 |
| Jun 08 2012 |
20526 |
450.26 |
| Jun 01 2012 |
6149 |
456.11 |
| Jun 01 2012 |
12651 |
448.31 |
| Jun 01 2012 |
20277 |
450.26 |
| May 25 2012 |
11989 |
450.2 |
| May 25 2012 |
18956 |
450.2 |
| May 18 2012 |
12065 |
450.2 |
| May 18 2012 |
19181 |
450.2 |
| May 11 2012 |
12381 |
461.46 |
| May 11 2012 |
20315 |
461.46 |
| May 04 2012 |
11484 |
461.46 |
| May 04 2012 |
19796 |
461.46 |
