| Apr 24 2024 |
1261 |
323.18 |
| Apr 24 2024 |
2053 |
323.18 |
| Apr 17 2024 |
1241 |
323.18 |
| Apr 17 2024 |
2038 |
323.18 |
| Apr 10 2024 |
1243 |
323.18 |
| Apr 10 2024 |
2057 |
323.18 |
| Apr 03 2024 |
1239 |
323.18 |
| Apr 03 2024 |
2047 |
323.18 |
| Mar 27 2024 |
1236 |
323.18 |
| Mar 27 2024 |
2070 |
323.18 |
| Mar 21 2024 |
1215 |
323.18 |
| Mar 21 2024 |
2061 |
323.18 |
| Mar 14 2024 |
1216 |
323.18 |
| Mar 14 2024 |
2111 |
323.18 |
| Mar 07 2024 |
1214 |
323.18 |
| Mar 07 2024 |
2108 |
323.18 |
| Feb 29 2024 |
839 |
297.8 |
| Feb 29 2024 |
1215 |
323.18 |
| Feb 29 2024 |
2592 |
282.42 |
| Feb 22 2024 |
850 |
297.8 |
| Feb 22 2024 |
1211 |
323.18 |
| Feb 22 2024 |
2601 |
282.42 |
| Feb 15 2024 |
845 |
297.8 |
| Feb 15 2024 |
1212 |
323.18 |
| Feb 15 2024 |
2595 |
282.42 |
| Feb 08 2024 |
852 |
297.8 |
| Feb 08 2024 |
1205 |
323.18 |
| Feb 08 2024 |
2565 |
282.42 |
| Feb 01 2024 |
820 |
297.8 |
| Feb 01 2024 |
1199 |
323.18 |
| Feb 01 2024 |
2508 |
282.42 |
| Jan 25 2024 |
799 |
297.8 |
| Jan 25 2024 |
1185 |
323.18 |
| Jan 25 2024 |
2506 |
282.42 |
| Jan 18 2024 |
799 |
297.8 |
| Jan 18 2024 |
1185 |
323.18 |
| Jan 18 2024 |
2508 |
282.42 |
| Jan 11 2024 |
799 |
297.8 |
| Jan 11 2024 |
1183 |
323.18 |
| Jan 11 2024 |
2511 |
282.42 |
| Jan 04 2024 |
799 |
297.8 |
| Jan 04 2024 |
1184 |
323.18 |
| Jan 04 2024 |
2514 |
282.42 |
| Dec 28 2023 |
799 |
297.8 |
| Dec 28 2023 |
1183 |
323.18 |
| Dec 28 2023 |
2515 |
282.42 |
| Dec 21 2023 |
799 |
297.8 |
| Dec 21 2023 |
1183 |
323.18 |
| Dec 21 2023 |
2515 |
282.42 |
| Dec 14 2023 |
799 |
297.8 |
| Dec 14 2023 |
1183 |
323.18 |
| Dec 14 2023 |
2516 |
282.42 |
| Dec 07 2023 |
799 |
297.8 |
| Dec 07 2023 |
1183 |
323.18 |
| Dec 07 2023 |
2516 |
282.42 |
| Nov 30 2023 |
801 |
297.8 |
| Nov 30 2023 |
1184 |
323.18 |
| Nov 30 2023 |
2513 |
282.42 |
| Nov 23 2023 |
801 |
297.8 |
| Nov 23 2023 |
1184 |
323.18 |
| Nov 23 2023 |
2507 |
282.42 |
| Nov 16 2023 |
801 |
297.8 |
| Nov 16 2023 |
1184 |
323.18 |
| Nov 16 2023 |
2507 |
282.42 |
| Nov 09 2023 |
810 |
297.8 |
| Nov 09 2023 |
1183 |
323.18 |
| Nov 09 2023 |
2515 |
282.42 |
| Nov 02 2023 |
809 |
297.8 |
| Nov 02 2023 |
1183 |
323.18 |
| Nov 02 2023 |
2515 |
282.42 |
| Oct 26 2023 |
803 |
297.8 |
| Oct 26 2023 |
1170 |
323.18 |
| Oct 26 2023 |
2524 |
282.42 |
| Oct 19 2023 |
802 |
297.8 |
| Oct 19 2023 |
1164 |
323.18 |
| Oct 19 2023 |
2506 |
282.42 |
| Oct 12 2023 |
802 |
297.8 |
| Oct 12 2023 |
1165 |
323.18 |
| Oct 12 2023 |
2506 |
282.42 |
| Oct 05 2023 |
800 |
297.8 |
| Oct 05 2023 |
1165 |
323.18 |
| Oct 05 2023 |
2447 |
282.42 |
| Sep 28 2023 |
803 |
297.8 |
| Sep 28 2023 |
1171 |
323.18 |
| Sep 28 2023 |
2460 |
282.42 |
| Sep 21 2023 |
801 |
297.8 |
| Sep 21 2023 |
1136 |
323.18 |
| Sep 21 2023 |
2462 |
282.42 |
| Sep 14 2023 |
821 |
297.8 |
| Sep 14 2023 |
1140 |
323.18 |
| Sep 14 2023 |
2478 |
282.42 |
| Sep 07 2023 |
826 |
297.8 |
| Sep 07 2023 |
1165 |
323.18 |
| Sep 07 2023 |
2484 |
282.42 |
| Aug 31 2023 |
820 |
297.8 |
| Aug 31 2023 |
1154 |
323.18 |
| Aug 31 2023 |
2506 |
282.42 |
| Aug 24 2023 |
830 |
297.8 |
| Aug 24 2023 |
1180 |
323.18 |
| Aug 24 2023 |
2519 |
282.42 |
| Aug 17 2023 |
835 |
297.8 |
| Aug 17 2023 |
1230 |
323.18 |
| Aug 17 2023 |
2545 |
282.42 |
| Aug 10 2023 |
843 |
297.8 |
| Aug 10 2023 |
1286 |
323.18 |
| Aug 10 2023 |
2544 |
282.42 |
| Aug 03 2023 |
840 |
297.8 |
| Aug 03 2023 |
1285 |
323.18 |
| Aug 03 2023 |
2549 |
282.42 |
| Jul 27 2023 |
859 |
297.8 |
| Jul 27 2023 |
1304 |
323.18 |
| Jul 27 2023 |
2549 |
282.42 |
| Jul 20 2023 |
868 |
297.8 |
| Jul 20 2023 |
1326 |
323.18 |
| Jul 20 2023 |
2530 |
282.42 |
| Jul 13 2023 |
873 |
297.8 |
| Jul 13 2023 |
1359 |
323.18 |
| Jul 13 2023 |
2555 |
282.42 |
| Jul 06 2023 |
875 |
297.8 |
| Jul 06 2023 |
1369 |
323.18 |
| Jul 06 2023 |
2573 |
282.42 |
| Jun 29 2023 |
881 |
297.8 |
| Jun 29 2023 |
1374 |
323.18 |
| Jun 29 2023 |
2562 |
282.42 |
| Jun 22 2023 |
876 |
297.8 |
| Jun 22 2023 |
1393 |
323.18 |
| Jun 22 2023 |
2583 |
282.42 |
| Jun 15 2023 |
859 |
297.8 |
| Jun 15 2023 |
1454 |
323.18 |
| Jun 15 2023 |
2608 |
282.42 |
| Jun 08 2023 |
872 |
297.8 |
| Jun 08 2023 |
1459 |
323.18 |
| Jun 08 2023 |
2647 |
282.42 |
| Jun 01 2023 |
853 |
297.8 |
| Jun 01 2023 |
1432 |
323.18 |
| Jun 01 2023 |
2652 |
282.42 |
| May 25 2023 |
867 |
297.8 |
| May 25 2023 |
1431 |
323.18 |
| May 25 2023 |
2651 |
282.42 |
| May 18 2023 |
853 |
297.8 |
| May 18 2023 |
1398 |
323.18 |
| May 18 2023 |
2651 |
282.42 |
| May 11 2023 |
864 |
297.8 |
| May 11 2023 |
1376 |
323.18 |
| May 11 2023 |
2628 |
282.42 |
| May 04 2023 |
848 |
297.8 |
| May 04 2023 |
1346 |
323.18 |
| May 04 2023 |
2579 |
282.42 |
| Apr 27 2023 |
859 |
297.8 |
| Apr 27 2023 |
1353 |
323.18 |
| Apr 27 2023 |
2568 |
282.42 |
| Apr 20 2023 |
782 |
297.8 |
| Apr 20 2023 |
1349 |
323.18 |
| Apr 20 2023 |
2571 |
282.42 |
| Apr 13 2023 |
788 |
297.8 |
| Apr 13 2023 |
1333 |
323.18 |
| Apr 13 2023 |
2556 |
282.42 |
| Apr 06 2023 |
788 |
297.8 |
| Apr 06 2023 |
1337 |
323.18 |
| Apr 06 2023 |
2557 |
282.42 |
| Mar 30 2023 |
766 |
297.8 |
| Mar 30 2023 |
1337 |
323.18 |
| Mar 30 2023 |
2558 |
282.42 |
| Mar 23 2023 |
785 |
297.8 |
| Mar 23 2023 |
1354 |
323.18 |
| Mar 23 2023 |
2541 |
282.42 |
| Mar 16 2023 |
786 |
297.8 |
| Mar 16 2023 |
1341 |
323.18 |
| Mar 16 2023 |
2546 |
282.42 |
| Mar 09 2023 |
776 |
297.8 |
| Mar 09 2023 |
1336 |
323.18 |
| Mar 09 2023 |
2520 |
282.42 |
| Mar 02 2023 |
777 |
297.8 |
| Mar 02 2023 |
1329 |
323.18 |
| Mar 02 2023 |
2525 |
282.42 |
| Feb 23 2023 |
777 |
297.8 |
| Feb 23 2023 |
1329 |
323.18 |
| Feb 23 2023 |
2521 |
282.42 |
| Feb 16 2023 |
775 |
297.8 |
| Feb 16 2023 |
1315 |
323.18 |
| Feb 16 2023 |
2501 |
282.42 |
| Feb 09 2023 |
775 |
297.8 |
| Feb 09 2023 |
1317 |
323.18 |
| Feb 09 2023 |
2501 |
282.42 |
| Feb 02 2023 |
763 |
297.8 |
| Feb 02 2023 |
1316 |
323.18 |
| Feb 02 2023 |
2481 |
282.42 |
| Jan 26 2023 |
763 |
297.8 |
| Jan 26 2023 |
1316 |
323.18 |
| Jan 26 2023 |
2478 |
282.42 |
| Jan 19 2023 |
763 |
297.8 |
| Jan 19 2023 |
1311 |
323.18 |
| Jan 19 2023 |
2466 |
282.42 |
| Jan 12 2023 |
763 |
297.8 |
| Jan 12 2023 |
1311 |
323.18 |
| Jan 12 2023 |
2466 |
282.42 |
| Jan 05 2023 |
763 |
297.8 |
| Jan 05 2023 |
1311 |
323.18 |
| Jan 05 2023 |
2466 |
282.42 |
| Dec 29 2022 |
763 |
297.8 |
| Dec 29 2022 |
1312 |
323.18 |
| Dec 29 2022 |
2465 |
282.42 |
| Dec 22 2022 |
763 |
297.8 |
| Dec 22 2022 |
1312 |
323.18 |
| Dec 22 2022 |
2465 |
282.42 |
| Dec 15 2022 |
763 |
297.8 |
| Dec 15 2022 |
1312 |
323.18 |
| Dec 15 2022 |
2474 |
282.42 |
| Dec 08 2022 |
763 |
297.8 |
| Dec 08 2022 |
1313 |
323.18 |
| Dec 08 2022 |
2472 |
282.42 |
| Dec 01 2022 |
763 |
297.8 |
| Dec 01 2022 |
1313 |
323.18 |
| Dec 01 2022 |
2472 |
282.42 |
| Nov 24 2022 |
763 |
297.8 |
| Nov 24 2022 |
1313 |
323.18 |
| Nov 24 2022 |
2472 |
282.42 |
| Nov 17 2022 |
764 |
297.8 |
| Nov 17 2022 |
1311 |
323.18 |
| Nov 17 2022 |
2471 |
282.42 |
| Nov 10 2022 |
764 |
297.8 |
| Nov 10 2022 |
1312 |
323.18 |
| Nov 10 2022 |
2472 |
282.42 |
| Nov 03 2022 |
764 |
297.8 |
| Nov 03 2022 |
1317 |
323.18 |
| Nov 03 2022 |
2467 |
282.42 |
| Oct 27 2022 |
764 |
297.8 |
| Oct 27 2022 |
1315 |
323.18 |
| Oct 27 2022 |
2465 |
282.42 |
| Oct 20 2022 |
763 |
297.8 |
| Oct 20 2022 |
1314 |
323.18 |
| Oct 20 2022 |
2465 |
282.42 |
| Oct 13 2022 |
763 |
297.8 |
| Oct 13 2022 |
1314 |
323.18 |
| Oct 13 2022 |
2466 |
282.42 |
| Oct 06 2022 |
757 |
297.8 |
| Oct 06 2022 |
1313 |
323.18 |
| Oct 06 2022 |
2465 |
282.42 |
| Sep 29 2022 |
748 |
297.8 |
| Sep 29 2022 |
1311 |
323.18 |
| Sep 29 2022 |
2465 |
282.42 |
| Sep 22 2022 |
744 |
297.8 |
| Sep 22 2022 |
2109 |
268.84 |
| Sep 15 2022 |
744 |
297.8 |
| Sep 15 2022 |
2110 |
268.84 |
| Sep 08 2022 |
746 |
297.8 |
| Sep 08 2022 |
2112 |
268.84 |
| Sep 01 2022 |
739 |
297.8 |
| Sep 01 2022 |
2085 |
268.84 |
| Aug 25 2022 |
738 |
297.8 |
| Aug 25 2022 |
2076 |
268.84 |
| Aug 18 2022 |
742 |
297.8 |
| Aug 18 2022 |
2070 |
268.84 |
| Aug 11 2022 |
743 |
297.8 |
| Aug 11 2022 |
2066 |
268.84 |
| Aug 04 2022 |
729 |
297.8 |
| Aug 04 2022 |
2059 |
268.84 |
| Jul 28 2022 |
735 |
297.8 |
| Jul 28 2022 |
2036 |
268.84 |
| Jul 21 2022 |
728 |
297.8 |
| Jul 21 2022 |
2004 |
268.84 |
| Jul 14 2022 |
722 |
297.8 |
| Jul 14 2022 |
2008 |
268.84 |
| Jul 07 2022 |
725 |
297.8 |
| Jul 07 2022 |
2007 |
268.84 |
| Jun 30 2022 |
714 |
297.8 |
| Jun 30 2022 |
2001 |
268.84 |
| Jun 23 2022 |
713 |
297.8 |
| Jun 23 2022 |
2004 |
268.84 |
| Jun 16 2022 |
719 |
297.8 |
| Jun 16 2022 |
1956 |
268.84 |
| Jun 09 2022 |
704 |
297.8 |
| Jun 09 2022 |
1929 |
268.84 |
| Jun 02 2022 |
667 |
297.8 |
| Jun 02 2022 |
1908 |
268.84 |
| May 26 2022 |
640 |
297.8 |
| May 26 2022 |
1849 |
268.84 |
| May 19 2022 |
661 |
297.8 |
| May 19 2022 |
1840 |
268.84 |
| May 12 2022 |
665 |
297.8 |
| May 12 2022 |
1835 |
268.84 |
| May 05 2022 |
617 |
297.8 |
| May 05 2022 |
1807 |
268.84 |
| Apr 28 2022 |
688 |
297.8 |
| Apr 28 2022 |
1787 |
268.84 |
| Apr 21 2022 |
636 |
297.8 |
| Apr 21 2022 |
1740 |
268.84 |
| Apr 14 2022 |
641 |
297.8 |
| Apr 14 2022 |
1729 |
268.84 |
| Apr 07 2022 |
655 |
297.8 |
| Apr 07 2022 |
1708 |
268.84 |
| Mar 31 2022 |
660 |
297.8 |
| Mar 31 2022 |
1707 |
268.84 |
| Mar 24 2022 |
643 |
297.8 |
| Mar 24 2022 |
1673 |
268.84 |
| Mar 17 2022 |
642 |
297.8 |
| Mar 17 2022 |
1671 |
268.84 |
| Jul 01 2017 |
602 |
296.2 |
| Jun 01 2017 |
597 |
296.2 |
| May 01 2017 |
609 |
296.2 |
| Apr 14 2017 |
5856 |
370.64 |
| Apr 14 2017 |
7262 |
370.64 |
| Apr 07 2017 |
5920 |
370.64 |
| Apr 07 2017 |
7138 |
370.64 |
| Apr 01 2017 |
579 |
296.2 |
| Mar 31 2017 |
6088 |
370.64 |
| Mar 31 2017 |
7273 |
370.64 |
| Mar 24 2017 |
6030 |
370.64 |
| Mar 24 2017 |
7196 |
370.64 |
| Mar 17 2017 |
6104 |
370.64 |
| Mar 17 2017 |
7235 |
370.64 |
| Mar 10 2017 |
6166 |
370.64 |
| Mar 10 2017 |
7286 |
370.64 |
| Mar 03 2017 |
6129 |
370.64 |
| Mar 03 2017 |
7300 |
370.64 |
| Mar 01 2017 |
529 |
296.2 |
| Feb 24 2017 |
6106 |
370.64 |
| Feb 24 2017 |
7330 |
370.64 |
| Feb 17 2017 |
5960 |
370.64 |
| Feb 17 2017 |
7392 |
370.64 |
| Feb 10 2017 |
5983 |
370.64 |
| Feb 10 2017 |
7419 |
370.64 |
| Feb 03 2017 |
5999 |
370.64 |
| Feb 03 2017 |
7441 |
370.64 |
| Feb 01 2017 |
510 |
296.2 |
| Jan 27 2017 |
6008 |
370.64 |
| Jan 27 2017 |
7440 |
370.64 |
| Jan 20 2017 |
6013 |
370.64 |
| Jan 20 2017 |
7443 |
370.64 |
| Jan 13 2017 |
6012 |
370.64 |
| Jan 13 2017 |
7453 |
370.64 |
| Jan 06 2017 |
6009 |
370.64 |
| Jan 06 2017 |
7443 |
370.64 |
| Dec 30 2016 |
6013 |
370.64 |
| Dec 30 2016 |
7448 |
370.64 |
| Dec 23 2016 |
6013 |
370.64 |
| Dec 23 2016 |
7448 |
370.64 |
| Dec 16 2016 |
6012 |
370.64 |
| Dec 16 2016 |
7448 |
370.64 |
| Dec 09 2016 |
6011 |
370.64 |
| Dec 09 2016 |
7449 |
370.64 |
| Dec 02 2016 |
6011 |
370.64 |
| Dec 02 2016 |
7449 |
370.64 |
| Nov 25 2016 |
6007 |
370.64 |
| Nov 25 2016 |
7448 |
370.64 |
| Nov 18 2016 |
6007 |
370.64 |
| Nov 18 2016 |
7448 |
370.64 |
| Nov 11 2016 |
6007 |
370.64 |
| Nov 11 2016 |
7443 |
370.64 |
| Nov 04 2016 |
6007 |
370.64 |
| Nov 04 2016 |
7443 |
370.64 |
| Nov 01 2016 |
511 |
296.2 |
| Oct 28 2016 |
6007 |
370.64 |
| Oct 28 2016 |
7456 |
370.64 |
| Oct 21 2016 |
6003 |
370.64 |
| Oct 21 2016 |
7457 |
370.64 |
| Oct 14 2016 |
6029 |
370.64 |
| Oct 14 2016 |
7492 |
370.64 |
| Oct 07 2016 |
6033 |
370.64 |
| Oct 07 2016 |
7492 |
370.64 |
| Oct 01 2016 |
466 |
296.2 |
| Sep 30 2016 |
6038 |
370.64 |
| Sep 30 2016 |
7497 |
370.64 |
| Sep 23 2016 |
6039 |
370.64 |
| Sep 23 2016 |
7462 |
370.64 |
| Sep 16 2016 |
6074 |
370.64 |
| Sep 16 2016 |
7477 |
370.64 |
| Sep 09 2016 |
6136 |
370.64 |
| Sep 09 2016 |
7511 |
370.64 |
| Sep 02 2016 |
6249 |
370.64 |
| Sep 02 2016 |
7592 |
370.64 |
| Sep 01 2016 |
468 |
296.2 |
| Aug 26 2016 |
6264 |
370.64 |
| Aug 26 2016 |
7292 |
370.64 |
| Aug 19 2016 |
6305 |
370.64 |
| Aug 19 2016 |
7326 |
370.64 |
| Aug 12 2016 |
792 |
255.93 |
| Aug 12 2016 |
6371 |
370.64 |
| Aug 12 2016 |
3181 |
313.28 |
| Aug 05 2016 |
6399 |
370.64 |
| Aug 05 2016 |
789 |
255.93 |
| Aug 05 2016 |
3277 |
313.28 |
| Aug 01 2016 |
373 |
296.2 |
| Jul 29 2016 |
780 |
255.93 |
| Jul 29 2016 |
2961 |
323.09 |
| Jul 29 2016 |
2524 |
300.7 |
| Jul 22 2016 |
819 |
255.93 |
| Jul 22 2016 |
2726 |
317.48 |
| Jul 22 2016 |
2689 |
302.09 |
| Jul 01 2016 |
358 |
296.2 |
| Jun 22 2016 |
1434 |
301.54 |
| Jun 22 2016 |
2779 |
316.42 |
| Jun 22 2016 |
852 |
255.93 |
| Jun 22 2016 |
2455 |
290.51 |
| Jun 15 2016 |
2401 |
323.05 |
| Jun 15 2016 |
3255 |
324.06 |
| Jun 15 2016 |
1243 |
275.8 |
| Jun 15 2016 |
2352 |
286.99 |
| Jun 08 2016 |
3303 |
324.06 |
| Jun 08 2016 |
1255 |
275.8 |
| Jun 08 2016 |
2369 |
323.05 |
| Jun 08 2016 |
2343 |
286.99 |
| Jun 01 2016 |
1360 |
275.8 |
| Jun 01 2016 |
3356 |
324.06 |
| Jun 01 2016 |
2283 |
320.26 |
| Jun 01 2016 |
349 |
296.2 |
| Jun 01 2016 |
2486 |
286.99 |
| May 25 2016 |
3391 |
324.06 |
| May 25 2016 |
1371 |
275.8 |
| May 25 2016 |
2285 |
320.26 |
| May 25 2016 |
2523 |
286.99 |
| May 18 2016 |
1378 |
275.8 |
| May 18 2016 |
2718 |
311.5 |
| May 18 2016 |
2289 |
320.26 |
| May 18 2016 |
2539 |
286.99 |
| May 11 2016 |
2291 |
320.26 |
| May 11 2016 |
2153 |
300.33 |
| May 11 2016 |
1294 |
275.8 |
| May 11 2016 |
2566 |
286.99 |
| May 04 2016 |
1315 |
275.8 |
| May 04 2016 |
2117 |
300.33 |
| May 04 2016 |
3505 |
342.02 |
| May 04 2016 |
2545 |
286.99 |
| May 01 2016 |
356 |
296.2 |
| Apr 27 2016 |
2194 |
300.33 |
| Apr 27 2016 |
1392 |
275.8 |
| Apr 27 2016 |
3630 |
342.02 |
| Apr 27 2016 |
2600 |
286.99 |
| Apr 20 2016 |
3680 |
342.02 |
| Apr 20 2016 |
1431 |
275.8 |
| Apr 20 2016 |
2287 |
300.33 |
| Apr 20 2016 |
2673 |
286.99 |
| Apr 13 2016 |
2264 |
300.33 |
| Apr 13 2016 |
1451 |
275.8 |
| Apr 13 2016 |
3316 |
333.18 |
| Apr 13 2016 |
2662 |
286.99 |
| Apr 06 2016 |
3376 |
333.18 |
| Apr 06 2016 |
2286 |
300.33 |
| Apr 06 2016 |
1485 |
275.8 |
| Apr 06 2016 |
2688 |
286.99 |
| Apr 01 2016 |
326 |
296.2 |
| Mar 30 2016 |
3322 |
333.18 |
| Mar 30 2016 |
2037 |
295.36 |
| Mar 30 2016 |
1468 |
275.8 |
| Mar 30 2016 |
2673 |
286.99 |
| Mar 23 2016 |
1496 |
275.8 |
| Mar 23 2016 |
2056 |
295.36 |
| Mar 23 2016 |
3438 |
333.18 |
| Mar 23 2016 |
2722 |
286.99 |
| Mar 16 2016 |
1493 |
275.8 |
| Mar 16 2016 |
2010 |
295.36 |
| Mar 16 2016 |
3486 |
333.18 |
| Mar 16 2016 |
2694 |
286.99 |
| Mar 09 2016 |
1509 |
275.8 |
| Mar 09 2016 |
2003 |
295.36 |
| Mar 09 2016 |
3490 |
333.18 |
| Mar 09 2016 |
2709 |
286.99 |
| Mar 02 2016 |
3471 |
333.18 |
| Mar 02 2016 |
1513 |
275.8 |
| Mar 02 2016 |
1989 |
295.36 |
| Mar 02 2016 |
2684 |
286.99 |
| Mar 01 2016 |
342 |
296.2 |
| Feb 24 2016 |
1496 |
275.8 |
| Feb 24 2016 |
1983 |
295.36 |
| Feb 24 2016 |
3490 |
333.18 |
| Feb 24 2016 |
2684 |
286.99 |
| Feb 17 2016 |
1991 |
295.36 |
| Feb 17 2016 |
1494 |
275.8 |
| Feb 17 2016 |
3552 |
333.18 |
| Feb 17 2016 |
2711 |
286.99 |
| Feb 10 2016 |
3557 |
333.18 |
| Feb 10 2016 |
1507 |
275.8 |
| Feb 10 2016 |
2016 |
295.36 |
| Feb 10 2016 |
2741 |
286.99 |
| Feb 03 2016 |
2017 |
295.36 |
| Feb 03 2016 |
1505 |
275.8 |
| Feb 03 2016 |
3581 |
333.18 |
| Feb 03 2016 |
2747 |
286.99 |
| Jan 27 2016 |
2024 |
295.36 |
| Jan 27 2016 |
1505 |
275.8 |
| Jan 27 2016 |
3593 |
333.18 |
| Jan 27 2016 |
2755 |
286.99 |
| Jan 20 2016 |
2029 |
295.36 |
| Jan 20 2016 |
1504 |
275.8 |
| Jan 20 2016 |
3596 |
333.18 |
| Jan 20 2016 |
2761 |
286.99 |
| Jan 13 2016 |
3600 |
333.18 |
| Jan 13 2016 |
2031 |
295.36 |
| Jan 13 2016 |
1504 |
275.8 |
| Jan 13 2016 |
2766 |
286.99 |
| Jan 06 2016 |
1504 |
275.8 |
| Jan 06 2016 |
2033 |
295.36 |
| Jan 06 2016 |
3600 |
333.18 |
| Jan 06 2016 |
2766 |
286.99 |
| Dec 30 2015 |
2031 |
295.36 |
| Dec 30 2015 |
1504 |
275.8 |
| Dec 30 2015 |
3600 |
333.18 |
| Dec 30 2015 |
2767 |
286.99 |
| Dec 23 2015 |
2031 |
295.36 |
| Dec 23 2015 |
1504 |
275.8 |
| Dec 23 2015 |
3600 |
333.18 |
| Dec 23 2015 |
2767 |
286.99 |
| Dec 16 2015 |
1504 |
275.8 |
| Dec 16 2015 |
2031 |
295.36 |
| Dec 16 2015 |
3600 |
333.18 |
| Dec 16 2015 |
2767 |
286.99 |
| Dec 09 2015 |
1504 |
275.8 |
| Dec 09 2015 |
2031 |
295.36 |
| Dec 09 2015 |
3600 |
333.18 |
| Dec 09 2015 |
2768 |
286.99 |
| Dec 02 2015 |
2032 |
295.36 |
| Dec 02 2015 |
1504 |
275.8 |
| Dec 02 2015 |
3600 |
333.18 |
| Dec 02 2015 |
2768 |
286.99 |
| Nov 25 2015 |
3600 |
333.18 |
| Nov 25 2015 |
2032 |
295.36 |
| Nov 25 2015 |
1504 |
275.8 |
| Nov 25 2015 |
2768 |
286.99 |
| Nov 18 2015 |
1504 |
275.8 |
| Nov 18 2015 |
2032 |
295.36 |
| Nov 18 2015 |
3600 |
333.18 |
| Nov 18 2015 |
2768 |
286.99 |
| Nov 11 2015 |
1504 |
275.8 |
| Nov 11 2015 |
2032 |
295.36 |
| Nov 11 2015 |
3595 |
333.18 |
| Nov 11 2015 |
2770 |
286.99 |
| Nov 04 2015 |
3595 |
333.18 |
| Nov 04 2015 |
1504 |
275.8 |
| Nov 04 2015 |
2032 |
295.36 |
| Nov 04 2015 |
2770 |
286.99 |
| Oct 28 2015 |
2028 |
295.36 |
| Oct 28 2015 |
1506 |
275.8 |
| Oct 28 2015 |
3595 |
333.18 |
| Oct 28 2015 |
2770 |
286.99 |
| Oct 21 2015 |
3595 |
333.18 |
| Oct 21 2015 |
1508 |
275.8 |
| Oct 21 2015 |
2035 |
295.36 |
| Oct 21 2015 |
2773 |
286.99 |
| Oct 14 2015 |
3598 |
333.18 |
| Oct 14 2015 |
2034 |
295.36 |
| Oct 14 2015 |
1508 |
275.8 |
| Oct 14 2015 |
2771 |
286.99 |
| Oct 07 2015 |
2033 |
295.36 |
| Oct 07 2015 |
1508 |
275.8 |
| Oct 07 2015 |
3598 |
333.18 |
| Oct 07 2015 |
2769 |
286.99 |
| Sep 30 2015 |
2036 |
295.36 |
| Sep 30 2015 |
1503 |
275.8 |
| Sep 30 2015 |
3602 |
333.18 |
| Sep 30 2015 |
2764 |
286.99 |
| Sep 23 2015 |
1519 |
275.8 |
| Sep 23 2015 |
2040 |
295.36 |
| Sep 23 2015 |
3620 |
333.18 |
| Sep 23 2015 |
2780 |
286.99 |
| Sep 16 2015 |
3596 |
333.18 |
| Sep 16 2015 |
2041 |
295.36 |
| Sep 16 2015 |
1521 |
275.8 |
| Sep 16 2015 |
2781 |
286.99 |
| Sep 09 2015 |
1527 |
275.8 |
| Sep 09 2015 |
2055 |
295.36 |
| Sep 09 2015 |
3590 |
333.18 |
| Sep 09 2015 |
2752 |
286.99 |
| Sep 02 2015 |
1507 |
275.8 |
| Sep 02 2015 |
2044 |
295.36 |
| Sep 02 2015 |
3621 |
333.18 |
| Sep 02 2015 |
2738 |
286.99 |
| Aug 26 2015 |
3697 |
333.18 |
| Aug 26 2015 |
2101 |
295.36 |
| Aug 26 2015 |
2116 |
295.67 |
| Aug 26 2015 |
3519 |
298.45 |
| Aug 19 2015 |
2104 |
295.36 |
| Aug 19 2015 |
2115 |
295.67 |
| Aug 19 2015 |
3838 |
333.18 |
| Aug 19 2015 |
3572 |
298.45 |
| Aug 12 2015 |
2134 |
295.36 |
| Aug 12 2015 |
2140 |
295.67 |
| Aug 12 2015 |
3802 |
333.18 |
| Aug 12 2015 |
3571 |
298.45 |
| Aug 05 2015 |
2153 |
295.36 |
| Aug 05 2015 |
2145 |
295.67 |
| Aug 05 2015 |
3849 |
333.18 |
| Aug 05 2015 |
3603 |
298.45 |
| Aug 01 2015 |
219 |
296.2 |
| Jul 29 2015 |
3862 |
333.18 |
| Jul 29 2015 |
2694 |
305.69 |
| Jul 29 2015 |
2117 |
295.67 |
| Jul 29 2015 |
4033 |
303.41 |
| Jul 22 2015 |
2667 |
305.69 |
| Jul 22 2015 |
2117 |
295.67 |
| Jul 22 2015 |
3873 |
333.18 |
| Jul 22 2015 |
3996 |
303.41 |
| Jul 15 2015 |
2732 |
305.69 |
| Jul 15 2015 |
2200 |
295.67 |
| Jul 15 2015 |
4592 |
341.08 |
| Jul 15 2015 |
4294 |
306.04 |
| Jul 08 2015 |
2242 |
295.67 |
| Jul 08 2015 |
2612 |
302.51 |
| Jul 08 2015 |
4631 |
341.08 |
| Jul 08 2015 |
4363 |
306.04 |
| Jul 01 2015 |
2655 |
302.51 |
| Jul 01 2015 |
2273 |
295.67 |
| Jul 01 2015 |
4666 |
341.08 |
| Jul 01 2015 |
4407 |
306.04 |
| Jun 24 2015 |
2278 |
295.67 |
| Jun 24 2015 |
2777 |
303.91 |
| Jun 24 2015 |
4694 |
341.08 |
| Jun 24 2015 |
4262 |
302.95 |
| Jun 17 2015 |
2797 |
303.91 |
| Jun 17 2015 |
4604 |
339.93 |
| Jun 17 2015 |
4057 |
299.42 |
| Jun 10 2015 |
4632 |
339.93 |
| Jun 10 2015 |
2832 |
303.91 |
| Jun 10 2015 |
3985 |
299.42 |
| Jun 03 2015 |
2856 |
303.91 |
| Jun 03 2015 |
5744 |
352.55 |
| Jun 03 2015 |
4075 |
299.42 |
| May 27 2015 |
2862 |
303.91 |
| May 27 2015 |
5677 |
352.55 |
| May 27 2015 |
4062 |
299.42 |
| May 20 2015 |
5750 |
352.55 |
| May 20 2015 |
3411 |
313.64 |
| May 20 2015 |
4337 |
302.31 |
| May 13 2015 |
4170 |
325.68 |
| May 13 2015 |
5790 |
352.55 |
| May 13 2015 |
5259 |
313.04 |
| May 06 2015 |
2127 |
297.8 |
| May 06 2015 |
4010 |
325.68 |
| May 06 2015 |
5100 |
313.04 |
| Apr 29 2015 |
4186 |
327.05 |
| Apr 29 2015 |
2217 |
297.8 |
| Apr 29 2015 |
5910 |
321.2 |
| Apr 22 2015 |
2268 |
297.8 |
| Apr 22 2015 |
4214 |
327.05 |
| Apr 22 2015 |
5931 |
321.2 |
| Apr 15 2015 |
3526 |
315.72 |
| Apr 15 2015 |
5503 |
315.72 |
| Apr 08 2015 |
3583 |
315.72 |
| Apr 08 2015 |
5545 |
315.72 |
| Apr 01 2015 |
4395 |
327.24 |
| Apr 01 2015 |
6697 |
327.24 |
| Mar 25 2015 |
2931 |
304.33 |
| Mar 25 2015 |
4545 |
304.33 |
| Mar 18 2015 |
2946 |
304.33 |
| Mar 18 2015 |
4514 |
304.33 |
| Mar 11 2015 |
2982 |
304.33 |
| Mar 11 2015 |
4731 |
304.33 |
| Mar 04 2015 |
3029 |
304.33 |
| Mar 04 2015 |
4778 |
304.33 |
| Feb 25 2015 |
3041 |
304.33 |
| Feb 25 2015 |
4794 |
304.33 |
| Feb 18 2015 |
3074 |
304.33 |
| Feb 18 2015 |
4865 |
304.33 |
| Feb 11 2015 |
3082 |
304.33 |
| Feb 11 2015 |
4877 |
304.33 |
| Feb 04 2015 |
3093 |
304.33 |
| Feb 04 2015 |
4891 |
304.33 |
| Jan 28 2015 |
3108 |
304.33 |
| Jan 28 2015 |
4906 |
304.33 |
| Jan 21 2015 |
3115 |
304.33 |
| Jan 21 2015 |
4924 |
304.33 |
| Jan 14 2015 |
3125 |
304.33 |
| Jan 14 2015 |
4935 |
304.33 |
| Jan 07 2015 |
3126 |
304.33 |
| Jan 07 2015 |
4931 |
304.33 |
| Dec 31 2014 |
3126 |
304.33 |
| Dec 31 2014 |
4931 |
304.33 |
| Dec 24 2014 |
3126 |
304.33 |
| Dec 24 2014 |
4931 |
304.33 |
| Dec 17 2014 |
3126 |
304.33 |
| Dec 17 2014 |
4931 |
304.33 |
| Dec 10 2014 |
3126 |
304.33 |
| Dec 10 2014 |
4931 |
304.33 |
| Dec 03 2014 |
3126 |
304.33 |
| Dec 03 2014 |
4931 |
304.33 |
| Nov 26 2014 |
3126 |
304.33 |
| Nov 26 2014 |
4931 |
304.33 |
| Nov 19 2014 |
3126 |
304.33 |
| Nov 19 2014 |
4930 |
304.33 |
| Nov 12 2014 |
3126 |
304.33 |
| Nov 12 2014 |
4930 |
304.33 |
| Nov 05 2014 |
3126 |
304.33 |
| Nov 05 2014 |
4930 |
304.33 |
| Oct 29 2014 |
3126 |
304.33 |
| Oct 29 2014 |
4930 |
304.33 |
| Oct 22 2014 |
3121 |
304.33 |
| Oct 22 2014 |
4940 |
304.33 |
| Oct 15 2014 |
3118 |
304.33 |
| Oct 15 2014 |
4938 |
304.33 |
| Oct 08 2014 |
3115 |
304.33 |
| Oct 08 2014 |
4948 |
304.33 |
| Oct 01 2014 |
3125 |
304.33 |
| Oct 01 2014 |
4955 |
304.33 |
| Sep 24 2014 |
3141 |
304.33 |
| Sep 24 2014 |
4939 |
304.33 |
| Sep 17 2014 |
3174 |
304.33 |
| Sep 17 2014 |
4963 |
304.33 |
| Sep 10 2014 |
3155 |
304.33 |
| Sep 10 2014 |
4971 |
304.33 |
| Sep 03 2014 |
3196 |
304.33 |
| Sep 03 2014 |
5022 |
304.33 |
| Aug 27 2014 |
3237 |
304.33 |
| Aug 27 2014 |
5018 |
304.33 |
| Aug 20 2014 |
3228 |
304.33 |
| Aug 20 2014 |
5027 |
304.33 |
| Aug 13 2014 |
3272 |
304.33 |
| Aug 13 2014 |
5095 |
304.33 |
| Aug 06 2014 |
3306 |
304.33 |
| Aug 06 2014 |
5103 |
304.33 |
| Jul 30 2014 |
3326 |
304.33 |
| Jul 30 2014 |
5162 |
304.33 |
| Jul 23 2014 |
3098 |
300.72 |
| Jul 23 2014 |
8614 |
382.08 |
| Jul 23 2014 |
7248 |
327.84 |
| Jul 16 2014 |
3065 |
300.72 |
| Jul 16 2014 |
8694 |
382.08 |
| Jul 16 2014 |
7209 |
327.84 |
| Jul 09 2014 |
2950 |
297.1 |
| Jul 09 2014 |
8726 |
382.08 |
| Jul 09 2014 |
8365 |
339.59 |
| Jul 02 2014 |
4868 |
328.2 |
| Jul 02 2014 |
8795 |
382.08 |
| Jul 02 2014 |
9165 |
346.16 |
| Jun 25 2014 |
4961 |
328.2 |
| Jun 25 2014 |
8885 |
382.08 |
| Jun 25 2014 |
9135 |
346.16 |
| Jun 18 2014 |
5005 |
328.2 |
| Jun 18 2014 |
8914 |
382.08 |
| Jun 18 2014 |
9183 |
346.16 |
| Jun 11 2014 |
8911 |
382.08 |
| Jun 11 2014 |
5073 |
328.2 |
| Jun 11 2014 |
9296 |
346.16 |
| Jun 04 2014 |
5189 |
328.2 |
| Jun 04 2014 |
6557 |
356.05 |
| Jun 04 2014 |
8960 |
342.13 |
| May 28 2014 |
5233 |
328.2 |
| May 28 2014 |
6589 |
356.05 |
| May 28 2014 |
8983 |
342.13 |
| May 21 2014 |
6552 |
355.49 |
| May 21 2014 |
5277 |
328.2 |
| May 21 2014 |
2041 |
287.33 |
| May 21 2014 |
7334 |
325.62 |
| May 14 2014 |
6610 |
355.49 |
| May 14 2014 |
5333 |
328.2 |
| May 14 2014 |
2082 |
287.33 |
| May 14 2014 |
7382 |
325.62 |
| May 07 2014 |
5304 |
328.2 |
| May 07 2014 |
1994 |
287.33 |
| May 07 2014 |
6461 |
355.49 |
| May 07 2014 |
7300 |
325.62 |
| Apr 30 2014 |
6721 |
355.49 |
| Apr 30 2014 |
5677 |
330.38 |
| Apr 30 2014 |
2117 |
287.33 |
| Apr 30 2014 |
7120 |
320.71 |
| Apr 23 2014 |
6891 |
355.49 |
| Apr 23 2014 |
5733 |
330.38 |
| Apr 23 2014 |
2177 |
287.33 |
| Apr 23 2014 |
7210 |
320.71 |
| Apr 16 2014 |
2173 |
287.33 |
| Apr 16 2014 |
5759 |
330.38 |
| Apr 16 2014 |
6895 |
355.49 |
| Apr 16 2014 |
7200 |
320.71 |
| Apr 09 2014 |
5796 |
330.38 |
| Apr 09 2014 |
2176 |
287.33 |
| Apr 09 2014 |
6766 |
351.17 |
| Apr 09 2014 |
7006 |
317.48 |
| Apr 02 2014 |
6788 |
351.17 |
| Apr 02 2014 |
5862 |
330.38 |
| Apr 02 2014 |
2122 |
287.33 |
| Apr 02 2014 |
6873 |
317.48 |
| Mar 26 2014 |
2121 |
287.33 |
| Mar 26 2014 |
6017 |
330.38 |
| Mar 26 2014 |
6710 |
351.17 |
| Mar 26 2014 |
6961 |
317.48 |
| Mar 19 2014 |
2181 |
287.33 |
| Mar 19 2014 |
6076 |
330.38 |
| Mar 19 2014 |
6706 |
351.17 |
| Mar 19 2014 |
7031 |
317.48 |
| Mar 12 2014 |
6121 |
330.38 |
| Mar 12 2014 |
2211 |
287.33 |
| Mar 12 2014 |
6744 |
351.17 |
| Mar 12 2014 |
7077 |
317.48 |
| Mar 05 2014 |
6678 |
351.17 |
| Mar 05 2014 |
6147 |
330.38 |
| Mar 05 2014 |
2224 |
287.33 |
| Mar 05 2014 |
7082 |
317.48 |
| Feb 26 2014 |
6161 |
330.38 |
| Feb 26 2014 |
2248 |
287.33 |
| Feb 26 2014 |
6707 |
351.17 |
| Feb 26 2014 |
7101 |
317.48 |
| Feb 19 2014 |
2255 |
287.33 |
| Feb 19 2014 |
6191 |
330.38 |
| Feb 19 2014 |
6763 |
351.17 |
| Feb 19 2014 |
7146 |
317.48 |
| Feb 12 2014 |
6750 |
351.17 |
| Feb 12 2014 |
6207 |
330.38 |
| Feb 12 2014 |
2257 |
287.33 |
| Feb 12 2014 |
7156 |
317.48 |
| Feb 05 2014 |
2254 |
287.33 |
| Feb 05 2014 |
6281 |
330.38 |
| Feb 05 2014 |
6791 |
351.17 |
| Feb 05 2014 |
7217 |
317.48 |
| Jan 29 2014 |
6332 |
330.38 |
| Jan 29 2014 |
2254 |
287.33 |
| Jan 29 2014 |
6767 |
351.17 |
| Jan 29 2014 |
7263 |
317.48 |
| Jan 22 2014 |
2251 |
287.33 |
| Jan 22 2014 |
6337 |
330.38 |
| Jan 22 2014 |
6749 |
351.17 |
| Jan 22 2014 |
7266 |
317.48 |
| Jan 15 2014 |
2251 |
287.33 |
| Jan 15 2014 |
6366 |
330.38 |
| Jan 15 2014 |
6751 |
351.17 |
| Jan 15 2014 |
7283 |
317.48 |
| Jan 08 2014 |
6377 |
330.38 |
| Jan 08 2014 |
2251 |
287.33 |
| Jan 08 2014 |
6739 |
351.17 |
| Jan 08 2014 |
7287 |
317.48 |
| Jan 01 2014 |
6378 |
330.38 |
| Jan 01 2014 |
2251 |
287.33 |
| Jan 01 2014 |
6739 |
351.17 |
| Jan 01 2014 |
7287 |
317.48 |
| Dec 25 2013 |
6739 |
351.17 |
| Dec 25 2013 |
2253 |
287.33 |
| Dec 25 2013 |
6378 |
330.38 |
| Dec 25 2013 |
7286 |
317.48 |
| Dec 18 2013 |
2253 |
287.33 |
| Dec 18 2013 |
6378 |
330.38 |
| Dec 18 2013 |
6739 |
351.17 |
| Dec 18 2013 |
7286 |
317.48 |
| Dec 11 2013 |
2253 |
287.33 |
| Dec 11 2013 |
6378 |
330.38 |
| Dec 11 2013 |
6739 |
351.17 |
| Dec 11 2013 |
7286 |
317.48 |
| Dec 04 2013 |
6740 |
351.17 |
| Dec 04 2013 |
6379 |
330.38 |
| Dec 04 2013 |
2253 |
287.33 |
| Dec 04 2013 |
7287 |
317.48 |
| Nov 27 2013 |
6740 |
351.17 |
| Nov 27 2013 |
6379 |
330.38 |
| Nov 27 2013 |
2253 |
287.33 |
| Nov 27 2013 |
7287 |
317.48 |
| Nov 20 2013 |
6379 |
330.38 |
| Nov 20 2013 |
2253 |
287.33 |
| Nov 20 2013 |
6740 |
351.17 |
| Nov 20 2013 |
7288 |
317.48 |
| Nov 13 2013 |
6740 |
351.17 |
| Nov 13 2013 |
6379 |
330.38 |
| Nov 13 2013 |
2253 |
287.33 |
| Nov 13 2013 |
7288 |
317.48 |
| Nov 06 2013 |
6740 |
351.17 |
| Nov 06 2013 |
2253 |
287.33 |
| Nov 06 2013 |
6379 |
330.38 |
| Nov 06 2013 |
7288 |
317.48 |
| Oct 30 2013 |
2253 |
287.33 |
| Oct 30 2013 |
6379 |
330.38 |
| Oct 30 2013 |
6740 |
351.17 |
| Oct 30 2013 |
7287 |
317.48 |
| Oct 23 2013 |
6379 |
330.38 |
| Oct 23 2013 |
2253 |
287.33 |
| Oct 23 2013 |
6738 |
351.17 |
| Oct 23 2013 |
7287 |
317.48 |
| Oct 16 2013 |
6758 |
351.17 |
| Oct 16 2013 |
6363 |
330.38 |
| Oct 16 2013 |
2251 |
287.33 |
| Oct 16 2013 |
7279 |
317.48 |
| Oct 09 2013 |
2249 |
287.33 |
| Oct 09 2013 |
6363 |
330.38 |
| Oct 09 2013 |
6713 |
351.17 |
| Oct 09 2013 |
7278 |
317.48 |
| Oct 02 2013 |
6361 |
330.38 |
| Oct 02 2013 |
2263 |
287.33 |
| Oct 02 2013 |
6718 |
351.17 |
| Oct 02 2013 |
7281 |
317.48 |
| Sep 25 2013 |
6320 |
330.38 |
| Sep 25 2013 |
2257 |
287.33 |
| Sep 25 2013 |
6692 |
351.17 |
| Sep 25 2013 |
7260 |
317.48 |
| Sep 18 2013 |
6627 |
351.17 |
| Sep 18 2013 |
6312 |
330.38 |
| Sep 18 2013 |
2246 |
287.33 |
| Sep 18 2013 |
7219 |
317.48 |
| Sep 11 2013 |
2204 |
287.33 |
| Sep 11 2013 |
6307 |
330.38 |
| Sep 11 2013 |
6621 |
351.17 |
| Sep 11 2013 |
7183 |
317.48 |
| Sep 04 2013 |
6336 |
330.38 |
| Sep 04 2013 |
2207 |
287.33 |
| Sep 04 2013 |
6689 |
351.17 |
| Sep 04 2013 |
7202 |
317.48 |
| Aug 28 2013 |
6710 |
351.17 |
| Aug 28 2013 |
2284 |
287.33 |
| Aug 28 2013 |
6405 |
330.38 |
| Aug 28 2013 |
7232 |
317.48 |
| Aug 21 2013 |
2277 |
287.33 |
| Aug 21 2013 |
6454 |
330.38 |
| Aug 21 2013 |
6745 |
351.17 |
| Aug 21 2013 |
7285 |
317.48 |
| Aug 14 2013 |
6501 |
330.38 |
| Aug 14 2013 |
2004 |
287.33 |
| Aug 14 2013 |
6794 |
351.17 |
| Aug 14 2013 |
6991 |
317.48 |
| Aug 07 2013 |
2018 |
287.33 |
| Aug 07 2013 |
6620 |
330.38 |
| Aug 07 2013 |
6789 |
351.17 |
| Aug 07 2013 |
7065 |
317.48 |
| Jul 31 2013 |
2019 |
287.33 |
| Jul 31 2013 |
6680 |
330.38 |
| Jul 31 2013 |
6901 |
351.17 |
| Jul 31 2013 |
7116 |
317.48 |
| Jul 24 2013 |
8032 |
347.03 |
| Jul 24 2013 |
2023 |
287.33 |
| Jul 24 2013 |
6064 |
340.86 |
| Jul 24 2013 |
8235 |
328.93 |
| Jul 17 2013 |
8059 |
347.03 |
| Jul 17 2013 |
1977 |
287.33 |
| Jul 17 2013 |
6099 |
340.86 |
| Jul 17 2013 |
8236 |
328.93 |
| Jul 10 2013 |
6136 |
340.86 |
| Jul 10 2013 |
10230 |
369.62 |
| Jul 10 2013 |
2007 |
287.33 |
| Jul 10 2013 |
8336 |
328.93 |
| Jul 03 2013 |
15112 |
416.64 |
| Jul 03 2013 |
1935 |
287.33 |
| Jul 03 2013 |
6168 |
340.86 |
| Jul 03 2013 |
8312 |
328.93 |
| Jun 26 2013 |
1924 |
287.33 |
| Jun 26 2013 |
15369 |
416.64 |
| Jun 26 2013 |
6158 |
340.86 |
| Jun 26 2013 |
8449 |
328.93 |
| Jun 19 2013 |
6241 |
340.86 |
| Jun 19 2013 |
1934 |
287.33 |
| Jun 19 2013 |
15535 |
416.64 |
| Jun 19 2013 |
8508 |
328.93 |
| Jun 12 2013 |
6334 |
340.86 |
| Jun 12 2013 |
15604 |
416.64 |
| Jun 12 2013 |
2044 |
287.33 |
| Jun 12 2013 |
8635 |
328.93 |
| Jun 05 2013 |
1964 |
287.33 |
| Jun 05 2013 |
15395 |
416.64 |
| Jun 05 2013 |
7538 |
357.26 |
| Jun 05 2013 |
9560 |
338.77 |
| May 29 2013 |
7470 |
357.26 |
| May 29 2013 |
15447 |
416.64 |
| May 29 2013 |
1971 |
287.33 |
| May 29 2013 |
9574 |
338.77 |
| May 22 2013 |
7809 |
358.71 |
| May 22 2013 |
15698 |
416.64 |
| May 22 2013 |
15096 |
382.01 |
| May 15 2013 |
15779 |
416.64 |
| May 15 2013 |
7876 |
358.71 |
| May 15 2013 |
15112 |
382.01 |
| May 08 2013 |
15705 |
416.64 |
| May 08 2013 |
7890 |
358.71 |
| May 08 2013 |
15033 |
382.01 |
| May 01 2013 |
8082 |
358.71 |
| May 01 2013 |
18889 |
443.94 |
| May 01 2013 |
19179 |
409.85 |
| Apr 24 2013 |
18890 |
443.94 |
| Apr 24 2013 |
11362 |
397.24 |
| Apr 24 2013 |
19052 |
409.85 |
| Apr 17 2013 |
18871 |
443.94 |
| Apr 17 2013 |
11416 |
397.24 |
| Apr 17 2013 |
19092 |
409.85 |
| Apr 10 2013 |
18585 |
443.94 |
| Apr 10 2013 |
14461 |
426.76 |
| Apr 10 2013 |
23090 |
437.06 |
| Apr 03 2013 |
14445 |
426.76 |
| Apr 03 2013 |
18433 |
443.94 |
| Apr 03 2013 |
23030 |
437.06 |
| Mar 27 2013 |
18418 |
443.94 |
| Mar 27 2013 |
14763 |
426.76 |
| Mar 27 2013 |
23157 |
437.06 |
| Mar 20 2013 |
18134 |
443.94 |
| Mar 20 2013 |
14720 |
426.76 |
| Mar 20 2013 |
23115 |
437.06 |
| Mar 13 2013 |
7531 |
379.21 |
| Mar 13 2013 |
23061 |
437.06 |
| Oct 19 2012 |
16298 |
443.94 |
| Oct 19 2012 |
13781 |
426.76 |
| Oct 19 2012 |
21985 |
437.06 |
| Sep 23 2012 |
13659 |
426.76 |
| Sep 23 2012 |
16181 |
443.94 |
| Sep 23 2012 |
21795 |
437.06 |
| Aug 31 2012 |
15758 |
443.94 |
| Aug 31 2012 |
13098 |
426.76 |
| Aug 31 2012 |
21321 |
437.06 |
| Aug 24 2012 |
12950 |
426.76 |
| Aug 24 2012 |
15570 |
443.94 |
| Aug 24 2012 |
21139 |
437.06 |
| Aug 10 2012 |
15022 |
443.94 |
| Aug 10 2012 |
12554 |
426.76 |
| Aug 10 2012 |
20625 |
437.06 |
| Aug 03 2012 |
12316 |
426.76 |
| Aug 03 2012 |
14768 |
443.94 |
| Aug 03 2012 |
20367 |
437.06 |
| Jul 27 2012 |
12187 |
426.76 |
| Jul 27 2012 |
14295 |
443.94 |
| Jul 27 2012 |
19986 |
437.06 |
| Jul 06 2012 |
11730 |
426.76 |
| Jul 06 2012 |
18112 |
426.76 |
| Jun 22 2012 |
11522 |
426.76 |
| Jun 22 2012 |
17322 |
426.76 |
| Jun 15 2012 |
11364 |
426.76 |
| Jun 15 2012 |
17733 |
426.76 |
| Jun 08 2012 |
14380 |
474.31 |
| Jun 08 2012 |
23253 |
474.31 |
| Jun 01 2012 |
14339 |
474.31 |
| Jun 01 2012 |
22956 |
474.31 |
| May 25 2012 |
13412 |
474.31 |
| May 25 2012 |
21433 |
474.31 |
| May 18 2012 |
13487 |
474.31 |
| May 18 2012 |
21659 |
474.31 |
| May 11 2012 |
13076 |
474.31 |
| May 11 2012 |
21574 |
474.31 |
| May 04 2012 |
12107 |
474.31 |
| May 04 2012 |
21017 |
474.31 |
