| Aug 05 2015 |
3719 |
324.83 |
| Aug 05 2015 |
5749 |
324.83 |
| Jul 29 2015 |
3771 |
324.83 |
| Jul 29 2015 |
5806 |
324.83 |
| Jul 22 2015 |
3757 |
324.83 |
| Jul 22 2015 |
5783 |
324.83 |
| Jul 15 2015 |
3842 |
324.83 |
| Jul 15 2015 |
5906 |
324.83 |
| Jul 08 2015 |
3869 |
324.83 |
| Jul 08 2015 |
5995 |
324.83 |
| Jul 01 2015 |
3926 |
324.83 |
| Jul 01 2015 |
6038 |
324.83 |
| Jun 24 2015 |
3975 |
324.83 |
| Jun 24 2015 |
6113 |
324.83 |
| Jun 17 2015 |
4168 |
327.31 |
| Jun 17 2015 |
6416 |
327.31 |
| Jun 10 2015 |
4199 |
327.31 |
| Jun 10 2015 |
6336 |
327.31 |
| Jun 03 2015 |
4230 |
327.31 |
| Jun 03 2015 |
6465 |
327.31 |
| May 27 2015 |
4237 |
327.31 |
| May 27 2015 |
6451 |
327.31 |
| May 20 2015 |
4273 |
327.31 |
| May 20 2015 |
6523 |
327.31 |
| May 13 2015 |
4269 |
327.31 |
| May 13 2015 |
6552 |
327.31 |
| May 06 2015 |
4106 |
327.31 |
| May 06 2015 |
6371 |
327.31 |
| Apr 29 2015 |
4202 |
327.31 |
| Apr 29 2015 |
6471 |
327.31 |
| Apr 22 2015 |
4229 |
327.31 |
| Apr 22 2015 |
6493 |
327.31 |
| Apr 15 2015 |
4248 |
327.31 |
| Apr 15 2015 |
6558 |
327.31 |
| Apr 08 2015 |
21717 |
503.49 |
| Apr 08 2015 |
4322 |
327.31 |
| Apr 08 2015 |
13497 |
386.04 |
| Apr 01 2015 |
4400 |
327.31 |
| Apr 01 2015 |
21884 |
503.49 |
| Apr 01 2015 |
13737 |
386.04 |
| Mar 25 2015 |
4357 |
327.31 |
| Mar 25 2015 |
21266 |
503.49 |
| Mar 25 2015 |
13334 |
386.04 |
| Mar 18 2015 |
4363 |
327.31 |
| Mar 18 2015 |
20309 |
503.49 |
| Mar 18 2015 |
13117 |
386.04 |
| Mar 11 2015 |
20764 |
503.49 |
| Mar 11 2015 |
4406 |
327.31 |
| Mar 11 2015 |
13532 |
386.04 |
| Mar 04 2015 |
4472 |
327.31 |
| Mar 04 2015 |
21157 |
503.49 |
| Mar 04 2015 |
13671 |
386.04 |
| Feb 25 2015 |
21202 |
503.49 |
| Feb 25 2015 |
4480 |
327.31 |
| Feb 25 2015 |
13684 |
386.04 |
| Feb 18 2015 |
21379 |
503.49 |
| Feb 18 2015 |
4515 |
327.31 |
| Feb 18 2015 |
13730 |
386.04 |
| Feb 11 2015 |
21375 |
503.49 |
| Feb 11 2015 |
4515 |
327.31 |
| Feb 11 2015 |
13754 |
386.04 |
| Feb 04 2015 |
4525 |
327.31 |
| Feb 04 2015 |
21437 |
503.49 |
| Feb 04 2015 |
13767 |
386.04 |
| Jan 28 2015 |
4535 |
327.31 |
| Jan 28 2015 |
21384 |
503.49 |
| Jan 28 2015 |
13767 |
386.04 |
| Jan 21 2015 |
4554 |
327.31 |
| Jan 21 2015 |
21421 |
503.49 |
| Jan 21 2015 |
13790 |
386.04 |
| Jan 14 2015 |
21435 |
503.49 |
| Jan 14 2015 |
4566 |
327.31 |
| Jan 14 2015 |
13806 |
386.04 |
| Jan 07 2015 |
21434 |
503.49 |
| Jan 07 2015 |
4562 |
327.31 |
| Jan 07 2015 |
13783 |
386.04 |
| Dec 31 2014 |
4563 |
327.31 |
| Dec 31 2014 |
21434 |
503.49 |
| Dec 31 2014 |
13785 |
386.04 |
| Dec 24 2014 |
21434 |
503.49 |
| Dec 24 2014 |
4563 |
327.31 |
| Dec 24 2014 |
13785 |
386.04 |
| Dec 17 2014 |
4562 |
327.31 |
| Dec 17 2014 |
21434 |
503.49 |
| Dec 17 2014 |
13779 |
386.04 |
| Dec 10 2014 |
4562 |
327.31 |
| Dec 10 2014 |
21434 |
503.49 |
| Dec 10 2014 |
13779 |
386.04 |
| Dec 03 2014 |
4562 |
327.31 |
| Dec 03 2014 |
21434 |
503.49 |
| Dec 03 2014 |
13780 |
386.04 |
| Nov 26 2014 |
21434 |
503.49 |
| Nov 26 2014 |
4562 |
327.31 |
| Nov 26 2014 |
13780 |
386.04 |
| Nov 19 2014 |
4562 |
327.31 |
| Nov 19 2014 |
21434 |
503.49 |
| Nov 19 2014 |
13779 |
386.04 |
| Nov 12 2014 |
4562 |
327.31 |
| Nov 12 2014 |
21434 |
503.49 |
| Nov 12 2014 |
13779 |
386.04 |
| Nov 05 2014 |
21434 |
503.49 |
| Nov 05 2014 |
4562 |
327.31 |
| Nov 05 2014 |
13780 |
386.04 |
| Oct 29 2014 |
21427 |
503.49 |
| Oct 29 2014 |
4562 |
327.31 |
| Oct 29 2014 |
13778 |
386.04 |
| Oct 22 2014 |
4550 |
327.31 |
| Oct 22 2014 |
21371 |
503.49 |
| Oct 22 2014 |
13790 |
386.04 |
| Oct 15 2014 |
21250 |
503.49 |
| Oct 15 2014 |
4544 |
327.31 |
| Oct 15 2014 |
13761 |
386.04 |
| Oct 08 2014 |
21269 |
503.49 |
| Oct 08 2014 |
4544 |
327.31 |
| Oct 08 2014 |
13762 |
386.04 |
| Oct 01 2014 |
4554 |
327.31 |
| Oct 01 2014 |
21274 |
503.49 |
| Oct 01 2014 |
13780 |
386.04 |
| Sep 24 2014 |
4584 |
327.31 |
| Sep 24 2014 |
21385 |
503.49 |
| Sep 24 2014 |
13774 |
386.04 |
| Sep 17 2014 |
21192 |
503.49 |
| Sep 17 2014 |
4619 |
327.31 |
| Sep 17 2014 |
13768 |
386.04 |
| Sep 10 2014 |
4580 |
327.31 |
| Sep 10 2014 |
21195 |
503.49 |
| Sep 10 2014 |
13789 |
386.04 |
| Sep 03 2014 |
4624 |
327.31 |
| Sep 03 2014 |
21270 |
503.49 |
| Sep 03 2014 |
13840 |
386.04 |
| Aug 27 2014 |
4675 |
327.31 |
| Aug 27 2014 |
21145 |
503.49 |
| Aug 27 2014 |
13844 |
386.04 |
| Aug 20 2014 |
21142 |
503.49 |
| Aug 20 2014 |
4677 |
327.31 |
| Aug 20 2014 |
13857 |
386.04 |
| Aug 13 2014 |
4709 |
327.31 |
| Aug 13 2014 |
21074 |
503.49 |
| Aug 13 2014 |
13916 |
386.04 |
| Aug 06 2014 |
11472 |
406.83 |
| Aug 06 2014 |
21273 |
503.49 |
| Aug 06 2014 |
21528 |
439.05 |
| Jul 30 2014 |
21355 |
503.49 |
| Jul 30 2014 |
11475 |
406.83 |
| Jul 30 2014 |
21691 |
439.05 |
| Jul 23 2014 |
14557 |
440.53 |
| Jul 23 2014 |
17205 |
462.76 |
| Jul 23 2014 |
23078 |
449.42 |
| Jul 16 2014 |
14549 |
440.53 |
| Jul 16 2014 |
17385 |
462.76 |
| Jul 16 2014 |
23051 |
449.42 |
| Jul 09 2014 |
14693 |
440.53 |
| Jul 09 2014 |
17477 |
462.76 |
| Jul 09 2014 |
23085 |
449.42 |
| Jul 02 2014 |
14849 |
440.53 |
| Jul 02 2014 |
17568 |
462.76 |
| Jul 02 2014 |
23311 |
449.42 |
| Jun 25 2014 |
17056 |
462.3 |
| Jun 25 2014 |
17682 |
462.76 |
| Jun 25 2014 |
23429 |
449.42 |
| Jun 18 2014 |
21067 |
506.48 |
| Jun 18 2014 |
17740 |
462.76 |
| Jun 18 2014 |
29151 |
488.99 |
| Jun 11 2014 |
17626 |
462.76 |
| Jun 11 2014 |
21071 |
506.48 |
| Jun 11 2014 |
29262 |
488.99 |
| Jun 04 2014 |
21478 |
506.48 |
| Jun 04 2014 |
17770 |
462.76 |
| Jun 04 2014 |
29549 |
488.99 |
| May 28 2014 |
21434 |
506.48 |
| May 28 2014 |
17632 |
462.76 |
| May 28 2014 |
29409 |
488.99 |
| May 21 2014 |
17668 |
462.76 |
| May 21 2014 |
21517 |
506.48 |
| May 21 2014 |
29553 |
488.99 |
| May 14 2014 |
17776 |
462.76 |
| May 14 2014 |
21671 |
506.48 |
| May 14 2014 |
29701 |
488.99 |
| May 07 2014 |
21306 |
506.48 |
| May 07 2014 |
17628 |
465.75 |
| May 07 2014 |
27704 |
477.81 |
| Apr 30 2014 |
18177 |
465.75 |
| Apr 30 2014 |
22004 |
506.48 |
| Apr 30 2014 |
28389 |
477.81 |
| Apr 23 2014 |
18545 |
465.75 |
| Apr 23 2014 |
22268 |
506.48 |
| Apr 23 2014 |
28773 |
477.81 |
| Apr 16 2014 |
22100 |
506.48 |
| Apr 16 2014 |
18523 |
465.75 |
| Apr 16 2014 |
28596 |
477.81 |
| Apr 09 2014 |
22398 |
506.48 |
| Apr 09 2014 |
16216 |
439.33 |
| Apr 09 2014 |
26638 |
461.96 |
| Apr 02 2014 |
16249 |
439.33 |
| Apr 02 2014 |
22566 |
506.48 |
| Apr 02 2014 |
26190 |
461.96 |
| Mar 26 2014 |
23018 |
506.48 |
| Mar 26 2014 |
15929 |
439.33 |
| Mar 26 2014 |
26133 |
461.96 |
| Mar 19 2014 |
23163 |
506.48 |
| Mar 19 2014 |
15866 |
439.33 |
| Mar 19 2014 |
26083 |
461.96 |
| Mar 12 2014 |
23152 |
506.48 |
| Mar 12 2014 |
15863 |
439.33 |
| Mar 12 2014 |
26093 |
461.96 |
| Mar 05 2014 |
15635 |
439.33 |
| Mar 05 2014 |
23158 |
506.48 |
| Mar 05 2014 |
25951 |
461.96 |
| Feb 26 2014 |
23157 |
506.48 |
| Feb 26 2014 |
15566 |
439.33 |
| Feb 26 2014 |
25910 |
461.96 |
| Feb 19 2014 |
23188 |
506.48 |
| Feb 19 2014 |
15654 |
439.33 |
| Feb 19 2014 |
25950 |
461.96 |
| Feb 12 2014 |
15631 |
439.33 |
| Feb 12 2014 |
23160 |
506.48 |
| Feb 12 2014 |
25890 |
461.96 |
| Feb 05 2014 |
23333 |
506.48 |
| Feb 05 2014 |
15678 |
439.33 |
| Feb 05 2014 |
26019 |
461.96 |
| Jan 29 2014 |
23503 |
506.48 |
| Jan 29 2014 |
15598 |
439.33 |
| Jan 29 2014 |
26031 |
461.96 |
| Jan 22 2014 |
23438 |
506.48 |
| Jan 22 2014 |
15515 |
439.33 |
| Jan 22 2014 |
25919 |
461.96 |
| Jan 15 2014 |
23514 |
506.48 |
| Jan 15 2014 |
15527 |
439.33 |
| Jan 15 2014 |
25977 |
461.96 |
| Jan 08 2014 |
23559 |
506.48 |
| Jan 08 2014 |
15418 |
439.33 |
| Jan 08 2014 |
25883 |
461.96 |
| Jan 01 2014 |
23565 |
506.48 |
| Jan 01 2014 |
15418 |
439.33 |
| Jan 01 2014 |
25885 |
461.96 |
| Dec 25 2013 |
15418 |
439.33 |
| Dec 25 2013 |
23565 |
506.48 |
| Dec 25 2013 |
25893 |
461.96 |
| Dec 18 2013 |
23565 |
506.48 |
| Dec 18 2013 |
15418 |
439.33 |
| Dec 18 2013 |
25893 |
461.96 |
| Dec 11 2013 |
23565 |
506.48 |
| Dec 11 2013 |
15419 |
439.33 |
| Dec 11 2013 |
25894 |
461.96 |
| Dec 04 2013 |
15420 |
439.33 |
| Dec 04 2013 |
23567 |
506.48 |
| Dec 04 2013 |
25895 |
461.96 |
| Nov 27 2013 |
15420 |
439.33 |
| Nov 27 2013 |
23567 |
506.48 |
| Nov 27 2013 |
25895 |
461.96 |
| Nov 20 2013 |
23567 |
506.48 |
| Nov 20 2013 |
15420 |
439.33 |
| Nov 20 2013 |
25896 |
461.96 |
| Nov 13 2013 |
15421 |
439.33 |
| Nov 13 2013 |
23568 |
506.48 |
| Nov 13 2013 |
25897 |
461.96 |
| Nov 06 2013 |
15421 |
439.33 |
| Nov 06 2013 |
23569 |
506.48 |
| Nov 06 2013 |
25898 |
461.96 |
| Oct 30 2013 |
23567 |
506.48 |
| Oct 30 2013 |
15421 |
439.33 |
| Oct 30 2013 |
25896 |
461.96 |
| Oct 23 2013 |
23568 |
506.48 |
| Oct 23 2013 |
15412 |
439.33 |
| Oct 23 2013 |
25893 |
461.96 |
| Oct 16 2013 |
15427 |
439.33 |
| Oct 16 2013 |
23511 |
506.48 |
| Oct 16 2013 |
25867 |
461.96 |
| Oct 09 2013 |
23479 |
506.48 |
| Oct 09 2013 |
15250 |
439.33 |
| Oct 09 2013 |
25678 |
461.96 |
| Oct 02 2013 |
23469 |
506.48 |
| Oct 02 2013 |
15275 |
439.33 |
| Oct 02 2013 |
25737 |
461.96 |
| Sep 25 2013 |
23373 |
506.48 |
| Sep 25 2013 |
15258 |
439.33 |
| Sep 25 2013 |
25686 |
461.96 |
| Sep 18 2013 |
15121 |
439.33 |
| Sep 18 2013 |
23256 |
506.48 |
| Sep 18 2013 |
25446 |
461.96 |
| Sep 11 2013 |
23092 |
506.48 |
| Sep 11 2013 |
15080 |
439.33 |
| Sep 11 2013 |
25281 |
461.96 |
| Sep 04 2013 |
23015 |
506.48 |
| Sep 04 2013 |
15242 |
439.33 |
| Sep 04 2013 |
25441 |
461.96 |
| Aug 28 2013 |
15166 |
439.33 |
| Aug 28 2013 |
22938 |
506.48 |
| Aug 28 2013 |
25356 |
461.96 |
| Aug 21 2013 |
23085 |
506.48 |
| Aug 21 2013 |
15258 |
439.33 |
| Aug 21 2013 |
25534 |
461.96 |
| Aug 14 2013 |
23213 |
506.48 |
| Aug 14 2013 |
15267 |
439.33 |
| Aug 14 2013 |
25265 |
461.96 |
| Aug 07 2013 |
24319 |
517.78 |
| Aug 07 2013 |
15278 |
439.33 |
| Aug 07 2013 |
26737 |
470.71 |
| Jul 31 2013 |
24539 |
517.78 |
| Jul 31 2013 |
15541 |
439.33 |
| Jul 31 2013 |
27088 |
470.71 |
| Jul 24 2013 |
25459 |
527.63 |
| Jul 24 2013 |
16328 |
447.98 |
| Jul 24 2013 |
27758 |
474.53 |
| Jul 17 2013 |
25568 |
527.63 |
| Jul 17 2013 |
19623 |
479.83 |
| Jul 17 2013 |
30194 |
491.78 |
| Jul 10 2013 |
19776 |
479.83 |
| Jul 10 2013 |
25767 |
527.63 |
| Jul 10 2013 |
30499 |
491.78 |
| Jul 03 2013 |
25991 |
527.63 |
| Jul 03 2013 |
19739 |
479.83 |
| Jul 03 2013 |
30492 |
491.78 |
| Jun 26 2013 |
19649 |
479.83 |
| Jun 26 2013 |
29054 |
479.83 |
| Jun 19 2013 |
19850 |
479.83 |
| Jun 19 2013 |
29062 |
479.83 |
| Jun 12 2013 |
19888 |
479.83 |
| Jun 12 2013 |
29350 |
479.83 |
| Jun 05 2013 |
19734 |
479.83 |
| Jun 05 2013 |
29058 |
479.83 |
| May 29 2013 |
20957 |
494.82 |
| May 29 2013 |
31092 |
494.82 |
| May 22 2013 |
21350 |
494.82 |
| May 22 2013 |
31668 |
494.82 |
| May 15 2013 |
21307 |
494.82 |
| May 15 2013 |
31700 |
494.82 |
| May 08 2013 |
21972 |
502.52 |
| May 08 2013 |
32665 |
502.52 |
| May 01 2013 |
22347 |
502.52 |
| May 01 2013 |
32921 |
502.52 |
| Apr 24 2013 |
22759 |
516.57 |
| Apr 24 2013 |
34338 |
516.57 |
| Apr 17 2013 |
22869 |
516.57 |
| Apr 17 2013 |
34380 |
516.57 |
| Apr 10 2013 |
24712 |
547.35 |
| Apr 10 2013 |
37185 |
547.35 |
| Apr 03 2013 |
24618 |
547.35 |
| Apr 03 2013 |
36987 |
547.35 |
| Mar 27 2013 |
25112 |
547.35 |
| Mar 27 2013 |
37156 |
547.35 |
| Mar 20 2013 |
24890 |
547.35 |
| Mar 20 2013 |
37031 |
547.35 |
| Mar 13 2013 |
18079 |
541.67 |
| Mar 13 2013 |
36836 |
547.35 |
| Oct 19 2012 |
22832 |
547.35 |
| Oct 19 2012 |
36047 |
547.35 |
| Sep 23 2012 |
22394 |
547.35 |
| Sep 23 2012 |
35515 |
547.35 |
| Aug 31 2012 |
21426 |
547.35 |
| Aug 31 2012 |
34630 |
547.35 |
| Aug 24 2012 |
21129 |
547.35 |
| Aug 24 2012 |
34198 |
547.35 |
| Aug 10 2012 |
20334 |
547.35 |
| Aug 10 2012 |
33071 |
547.35 |
| Aug 03 2012 |
19865 |
547.35 |
| Aug 03 2012 |
32524 |
547.35 |
| Jul 27 2012 |
19580 |
547.35 |
| Jul 27 2012 |
31774 |
547.35 |
| Jul 06 2012 |
18698 |
549.26 |
| Jul 06 2012 |
30805 |
549.26 |
| Jun 22 2012 |
18335 |
549.26 |
| Jun 22 2012 |
29631 |
549.26 |
| Jun 15 2012 |
18117 |
549.26 |
| Jun 15 2012 |
29931 |
549.26 |
| Jun 08 2012 |
17803 |
549.26 |
| Jun 08 2012 |
29670 |
549.26 |
| Jun 01 2012 |
18088 |
558.72 |
| Jun 01 2012 |
29900 |
558.72 |
| May 25 2012 |
16866 |
558.72 |
| May 25 2012 |
27871 |
558.72 |
| May 18 2012 |
16876 |
558.72 |
| May 18 2012 |
28100 |
558.72 |
| May 11 2012 |
16304 |
558.72 |
| May 11 2012 |
27903 |
558.72 |
| May 04 2012 |
15085 |
558.72 |
| May 04 2012 |
27183 |
558.72 |
