| Jun 07 2019 |
17320 |
533.97 |
| Jun 07 2019 |
25173 |
533.97 |
| May 31 2019 |
17299 |
533.97 |
| May 31 2019 |
25050 |
533.97 |
| May 24 2019 |
17259 |
533.97 |
| May 24 2019 |
25066 |
533.97 |
| May 17 2019 |
17306 |
533.97 |
| May 17 2019 |
25057 |
533.97 |
| May 10 2019 |
17430 |
533.97 |
| May 10 2019 |
25058 |
533.97 |
| May 03 2019 |
17505 |
533.97 |
| May 03 2019 |
25126 |
533.97 |
| Apr 26 2019 |
17711 |
534.6 |
| Apr 26 2019 |
24551 |
534.6 |
| Apr 19 2019 |
17663 |
534.6 |
| Apr 19 2019 |
24534 |
534.6 |
| Apr 18 2019 |
17672 |
534.6 |
| Apr 12 2019 |
17693 |
534.6 |
| Apr 12 2019 |
24610 |
534.6 |
| Apr 05 2019 |
16326 |
524.05 |
| Apr 05 2019 |
23014 |
524.05 |
| Mar 29 2019 |
16186 |
524.05 |
| Mar 29 2019 |
22797 |
524.05 |
| Mar 22 2019 |
15850 |
524.05 |
| Mar 22 2019 |
22465 |
524.05 |
| Mar 15 2019 |
15955 |
524.05 |
| Mar 15 2019 |
22388 |
524.05 |
| Mar 08 2019 |
15686 |
524.05 |
| Mar 08 2019 |
22079 |
524.05 |
| Mar 01 2019 |
15796 |
524.05 |
| Mar 01 2019 |
22184 |
524.05 |
| Feb 22 2019 |
15885 |
524.05 |
| Feb 22 2019 |
22281 |
524.05 |
| Feb 15 2019 |
15738 |
524.05 |
| Feb 15 2019 |
22033 |
524.05 |
| Feb 08 2019 |
15676 |
524.05 |
| Feb 08 2019 |
21809 |
524.05 |
| Feb 01 2019 |
15686 |
524.05 |
| Feb 01 2019 |
21811 |
524.05 |
| Jan 25 2019 |
15718 |
524.05 |
| Jan 25 2019 |
21835 |
524.05 |
| Jan 18 2019 |
15793 |
524.05 |
| Jan 18 2019 |
21871 |
524.05 |
| Jan 11 2019 |
15793 |
524.05 |
| Jan 11 2019 |
21843 |
524.05 |
| Jan 04 2019 |
15794 |
524.05 |
| Jan 04 2019 |
21857 |
524.05 |
| Dec 28 2018 |
15794 |
524.05 |
| Dec 28 2018 |
21857 |
524.05 |
| Dec 21 2018 |
15794 |
524.05 |
| Dec 21 2018 |
21857 |
524.05 |
| Dec 14 2018 |
15794 |
524.05 |
| Dec 14 2018 |
21857 |
524.05 |
| Dec 07 2018 |
15794 |
524.05 |
| Dec 07 2018 |
21846 |
524.05 |
| Nov 30 2018 |
15794 |
524.05 |
| Nov 30 2018 |
21846 |
524.05 |
| Nov 23 2018 |
15794 |
524.05 |
| Nov 23 2018 |
21846 |
524.05 |
| Nov 16 2018 |
15794 |
524.05 |
| Nov 16 2018 |
21846 |
524.05 |
| Nov 09 2018 |
15795 |
524.05 |
| Nov 09 2018 |
21847 |
524.05 |
| Nov 02 2018 |
15795 |
524.05 |
| Nov 02 2018 |
21810 |
524.05 |
| Oct 26 2018 |
15788 |
524.05 |
| Oct 26 2018 |
21803 |
524.05 |
| Oct 19 2018 |
15815 |
524.05 |
| Oct 19 2018 |
21830 |
524.05 |
| Oct 12 2018 |
15745 |
524.05 |
| Oct 12 2018 |
21769 |
524.05 |
| Oct 05 2018 |
15757 |
524.05 |
| Oct 05 2018 |
21899 |
524.05 |
| Sep 28 2018 |
15378 |
524.05 |
| Sep 28 2018 |
21375 |
524.05 |
| Sep 21 2018 |
15332 |
524.05 |
| Sep 21 2018 |
21335 |
524.05 |
| Sep 14 2018 |
15405 |
524.05 |
| Sep 14 2018 |
21410 |
524.05 |
| Sep 07 2018 |
15685 |
524.05 |
| Sep 07 2018 |
21820 |
524.05 |
| Aug 31 2018 |
15728 |
524.05 |
| Aug 31 2018 |
21898 |
524.05 |
| Aug 24 2018 |
15797 |
524.05 |
| Aug 24 2018 |
21872 |
524.05 |
| Aug 17 2018 |
15737 |
524.05 |
| Aug 17 2018 |
22146 |
524.05 |
| Aug 10 2018 |
15736 |
524.05 |
| Aug 10 2018 |
22238 |
524.05 |
| Aug 03 2018 |
15939 |
524.05 |
| Aug 03 2018 |
22423 |
524.05 |
| Jul 27 2018 |
16135 |
524.05 |
| Jul 27 2018 |
22498 |
524.05 |
| Jul 20 2018 |
16092 |
524.05 |
| Jul 20 2018 |
22765 |
524.05 |
| Jul 13 2018 |
16332 |
524.05 |
| Jul 13 2018 |
22556 |
524.05 |
| Jul 06 2018 |
16162 |
524.05 |
| Jul 06 2018 |
22384 |
524.05 |
| Jun 29 2018 |
16167 |
524.05 |
| Jun 29 2018 |
22340 |
524.05 |
| Jun 22 2018 |
16443 |
524.05 |
| Jun 22 2018 |
22687 |
524.05 |
| Jun 15 2018 |
16925 |
529.1 |
| Jun 15 2018 |
23213 |
529.1 |
| Jun 08 2018 |
16326 |
519.08 |
| Jun 08 2018 |
22473 |
519.08 |
| Jun 01 2018 |
16741 |
519.08 |
| Jun 01 2018 |
22863 |
519.08 |
| May 25 2018 |
16793 |
519.08 |
| May 25 2018 |
23034 |
519.08 |
| May 18 2018 |
16928 |
519.08 |
| May 18 2018 |
23110 |
519.08 |
| May 11 2018 |
16978 |
519.08 |
| May 11 2018 |
23239 |
519.08 |
| May 04 2018 |
17297 |
519.08 |
| May 04 2018 |
23440 |
519.08 |
| Apr 27 2018 |
15935 |
502.93 |
| Apr 27 2018 |
21617 |
502.93 |
| Apr 20 2018 |
15949 |
502.93 |
| Apr 20 2018 |
21782 |
502.93 |
| Apr 13 2018 |
15761 |
502.93 |
| Apr 13 2018 |
21662 |
502.93 |
| Jun 09 2017 |
19051 |
517.84 |
| Jun 09 2017 |
25898 |
517.84 |
| Jun 02 2017 |
19432 |
517.84 |
| Jun 02 2017 |
26234 |
517.84 |
| May 26 2017 |
19501 |
517.84 |
| May 26 2017 |
26370 |
517.84 |
| May 19 2017 |
19981 |
517.84 |
| May 19 2017 |
26717 |
517.84 |
| May 12 2017 |
20089 |
517.84 |
| May 12 2017 |
26848 |
517.84 |
| May 05 2017 |
20071 |
517.84 |
| May 05 2017 |
26813 |
517.84 |
| Apr 28 2017 |
19843 |
517.84 |
| Apr 28 2017 |
26464 |
517.84 |
| Apr 21 2017 |
18477 |
498.53 |
| Apr 21 2017 |
24404 |
498.53 |
| Apr 14 2017 |
18659 |
498.53 |
| Apr 14 2017 |
24399 |
498.53 |
| Apr 07 2017 |
18459 |
498.53 |
| Apr 07 2017 |
24086 |
498.53 |
| Mar 31 2017 |
18461 |
498.53 |
| Mar 31 2017 |
24310 |
498.53 |
| Mar 24 2017 |
18084 |
498.53 |
| Mar 24 2017 |
23908 |
498.53 |
| Mar 17 2017 |
18356 |
498.53 |
| Mar 17 2017 |
24094 |
498.53 |
| Mar 10 2017 |
18351 |
498.53 |
| Mar 10 2017 |
24133 |
498.53 |
| Mar 03 2017 |
18183 |
498.53 |
| Mar 03 2017 |
24007 |
498.53 |
| Feb 24 2017 |
18379 |
498.53 |
| Feb 24 2017 |
24017 |
498.53 |
| Feb 17 2017 |
18330 |
498.53 |
| Feb 17 2017 |
23994 |
498.53 |
| Feb 10 2017 |
18561 |
498.53 |
| Feb 10 2017 |
24100 |
498.53 |
| Feb 03 2017 |
18505 |
498.53 |
| Feb 03 2017 |
24035 |
498.53 |
| Jan 27 2017 |
18488 |
498.53 |
| Jan 27 2017 |
24035 |
498.53 |
| Jan 20 2017 |
18429 |
498.53 |
| Jan 20 2017 |
23993 |
498.53 |
| Jan 13 2017 |
18393 |
498.53 |
| Jan 13 2017 |
23961 |
498.53 |
| Jan 06 2017 |
18393 |
498.53 |
| Jan 06 2017 |
23966 |
498.53 |
| Dec 30 2016 |
18394 |
498.53 |
| Dec 30 2016 |
23977 |
498.53 |
| Dec 23 2016 |
18394 |
498.53 |
| Dec 23 2016 |
23977 |
498.53 |
| Dec 16 2016 |
18394 |
498.53 |
| Dec 16 2016 |
23971 |
498.53 |
| Dec 09 2016 |
18396 |
498.53 |
| Dec 09 2016 |
23976 |
498.53 |
| Dec 02 2016 |
18396 |
498.53 |
| Dec 02 2016 |
23976 |
498.53 |
| Nov 25 2016 |
18396 |
498.53 |
| Nov 25 2016 |
23973 |
498.53 |
| Nov 18 2016 |
18396 |
498.53 |
| Nov 18 2016 |
23973 |
498.53 |
| Nov 11 2016 |
18367 |
498.53 |
| Nov 11 2016 |
23945 |
498.53 |
| Nov 04 2016 |
18367 |
498.53 |
| Nov 04 2016 |
23945 |
498.53 |
| Oct 28 2016 |
18386 |
498.53 |
| Oct 28 2016 |
23962 |
498.53 |
| Oct 21 2016 |
18405 |
498.53 |
| Oct 21 2016 |
23973 |
498.53 |
| Oct 14 2016 |
18420 |
498.53 |
| Oct 14 2016 |
23943 |
498.53 |
| Oct 07 2016 |
18431 |
498.53 |
| Oct 07 2016 |
23964 |
498.53 |
| Sep 30 2016 |
18445 |
498.53 |
| Sep 30 2016 |
23998 |
498.53 |
| Sep 23 2016 |
18227 |
498.53 |
| Sep 23 2016 |
23833 |
498.53 |
| Sep 16 2016 |
18143 |
498.53 |
| Sep 16 2016 |
23856 |
498.53 |
| Sep 09 2016 |
18265 |
498.53 |
| Sep 09 2016 |
23925 |
498.53 |
| Sep 02 2016 |
18323 |
498.53 |
| Sep 02 2016 |
24082 |
498.53 |
| Aug 26 2016 |
18128 |
498.53 |
| Aug 26 2016 |
23891 |
498.53 |
| Aug 19 2016 |
18160 |
498.53 |
| Aug 19 2016 |
23903 |
498.53 |
| Aug 12 2016 |
18186 |
498.53 |
| Aug 12 2016 |
25926 |
498.53 |
| Aug 05 2016 |
18218 |
498.53 |
| Aug 05 2016 |
26686 |
502.95 |
| Jul 29 2016 |
18100 |
498.53 |
| Jul 29 2016 |
26883 |
502.95 |
| Jul 22 2016 |
18224 |
498.53 |
| Jul 22 2016 |
27113 |
502.95 |
| Jun 22 2016 |
18484 |
498.53 |
| Jun 22 2016 |
28592 |
506.17 |
| Jun 15 2016 |
18781 |
499.04 |
| Jun 15 2016 |
28926 |
506.43 |
| Jun 08 2016 |
16934 |
479.22 |
| Jun 08 2016 |
28577 |
502.29 |
| Jun 01 2016 |
18109 |
490.33 |
| Jun 01 2016 |
28823 |
502.08 |
| May 25 2016 |
18061 |
490.33 |
| May 25 2016 |
28619 |
502.08 |
| May 18 2016 |
18160 |
490.33 |
| May 18 2016 |
28859 |
502.08 |
| May 11 2016 |
18210 |
490.33 |
| May 11 2016 |
28869 |
502.08 |
| May 04 2016 |
18127 |
490.33 |
| May 04 2016 |
28753 |
502.08 |
| Apr 27 2016 |
19429 |
488.86 |
| Apr 27 2016 |
17160 |
478.39 |
| Apr 27 2016 |
28118 |
494.66 |
| Apr 20 2016 |
19905 |
508.03 |
| Apr 20 2016 |
19434 |
488.86 |
| Apr 20 2016 |
29648 |
506.51 |
| Apr 13 2016 |
19294 |
488.86 |
| Apr 13 2016 |
19369 |
497.84 |
| Apr 13 2016 |
28570 |
498.83 |
| Apr 06 2016 |
19837 |
497.84 |
| Apr 06 2016 |
19384 |
488.86 |
| Apr 06 2016 |
28904 |
498.83 |
| Mar 30 2016 |
19643 |
497.84 |
| Mar 30 2016 |
19272 |
488.86 |
| Mar 30 2016 |
28726 |
498.83 |
| Mar 23 2016 |
19240 |
488.86 |
| Mar 23 2016 |
19573 |
494.06 |
| Mar 23 2016 |
27987 |
492.46 |
| Mar 16 2016 |
19186 |
488.86 |
| Mar 16 2016 |
19734 |
494.06 |
| Mar 16 2016 |
28030 |
492.46 |
| Mar 09 2016 |
19083 |
488.86 |
| Mar 09 2016 |
19874 |
494.06 |
| Mar 09 2016 |
28108 |
492.46 |
| Mar 02 2016 |
19578 |
494.06 |
| Mar 02 2016 |
19021 |
488.86 |
| Mar 02 2016 |
27834 |
492.46 |
| Feb 24 2016 |
18934 |
488.86 |
| Feb 24 2016 |
19517 |
494.06 |
| Feb 24 2016 |
27678 |
492.46 |
| Feb 17 2016 |
19024 |
488.86 |
| Feb 17 2016 |
19763 |
494.06 |
| Feb 17 2016 |
27962 |
492.46 |
| Feb 10 2016 |
19649 |
494.06 |
| Feb 10 2016 |
18978 |
488.86 |
| Feb 10 2016 |
27875 |
492.46 |
| Feb 03 2016 |
18961 |
488.86 |
| Feb 03 2016 |
19630 |
494.06 |
| Feb 03 2016 |
27847 |
492.46 |
| Jan 27 2016 |
18888 |
488.86 |
| Jan 27 2016 |
19688 |
494.06 |
| Jan 27 2016 |
27817 |
492.46 |
| Jan 20 2016 |
18928 |
488.86 |
| Jan 20 2016 |
19682 |
494.06 |
| Jan 20 2016 |
27817 |
492.46 |
| Jan 13 2016 |
19703 |
494.06 |
| Jan 13 2016 |
18972 |
488.86 |
| Jan 13 2016 |
27860 |
492.46 |
| Jan 06 2016 |
18977 |
488.86 |
| Jan 06 2016 |
19703 |
494.06 |
| Jan 06 2016 |
27874 |
492.46 |
| Dec 30 2015 |
18962 |
488.86 |
| Dec 30 2015 |
19703 |
494.06 |
| Dec 30 2015 |
27858 |
492.46 |
| Dec 23 2015 |
18961 |
488.86 |
| Dec 23 2015 |
19701 |
494.06 |
| Dec 23 2015 |
27857 |
492.46 |
| Dec 16 2015 |
18961 |
488.86 |
| Dec 16 2015 |
19702 |
494.06 |
| Dec 16 2015 |
27858 |
492.46 |
| Dec 09 2015 |
18971 |
488.86 |
| Dec 09 2015 |
19703 |
494.06 |
| Dec 09 2015 |
27863 |
492.46 |
| Dec 02 2015 |
18972 |
488.86 |
| Dec 02 2015 |
19704 |
494.06 |
| Dec 02 2015 |
27865 |
492.46 |
| Nov 25 2015 |
19704 |
494.06 |
| Nov 25 2015 |
18972 |
488.86 |
| Nov 25 2015 |
27866 |
492.46 |
| Nov 18 2015 |
18972 |
488.86 |
| Nov 18 2015 |
19703 |
494.06 |
| Nov 18 2015 |
27865 |
492.46 |
| Nov 11 2015 |
18972 |
488.86 |
| Nov 11 2015 |
19673 |
494.06 |
| Nov 11 2015 |
27845 |
492.46 |
| Nov 04 2015 |
19673 |
494.06 |
| Nov 04 2015 |
18972 |
488.86 |
| Nov 04 2015 |
27845 |
492.46 |
| Oct 28 2015 |
18938 |
488.86 |
| Oct 28 2015 |
19675 |
494.06 |
| Oct 28 2015 |
27807 |
492.46 |
| Oct 21 2015 |
19602 |
494.06 |
| Oct 21 2015 |
18957 |
488.86 |
| Oct 21 2015 |
27767 |
492.46 |
| Oct 14 2015 |
19592 |
494.06 |
| Oct 14 2015 |
18950 |
488.86 |
| Oct 14 2015 |
27746 |
492.46 |
| Oct 07 2015 |
18898 |
488.86 |
| Oct 07 2015 |
19632 |
494.06 |
| Oct 07 2015 |
27751 |
492.46 |
| Sep 30 2015 |
18896 |
488.86 |
| Sep 30 2015 |
19647 |
494.06 |
| Sep 30 2015 |
27766 |
492.46 |
| Sep 23 2015 |
18872 |
488.86 |
| Sep 23 2015 |
19751 |
494.06 |
| Sep 23 2015 |
27801 |
492.46 |
| Sep 16 2015 |
19548 |
494.06 |
| Sep 16 2015 |
18847 |
488.86 |
| Sep 16 2015 |
27663 |
492.46 |
| Sep 09 2015 |
18794 |
488.86 |
| Sep 09 2015 |
19497 |
494.06 |
| Sep 09 2015 |
27597 |
492.46 |
| Sep 02 2015 |
18605 |
488.86 |
| Sep 02 2015 |
19592 |
494.06 |
| Sep 02 2015 |
27536 |
492.46 |
| Aug 26 2015 |
19773 |
494.06 |
| Aug 26 2015 |
18845 |
488.86 |
| Aug 26 2015 |
27726 |
492.46 |
| Aug 19 2015 |
18923 |
488.86 |
| Aug 19 2015 |
20009 |
494.06 |
| Aug 19 2015 |
27996 |
492.46 |
| Aug 12 2015 |
19018 |
488.86 |
| Aug 12 2015 |
20004 |
494.06 |
| Aug 12 2015 |
28129 |
492.46 |
| Aug 05 2015 |
18946 |
488.86 |
| Aug 05 2015 |
17819 |
471.62 |
| Aug 05 2015 |
24565 |
466.47 |
| Jul 29 2015 |
17832 |
471.62 |
| Jul 29 2015 |
19148 |
488.86 |
| Jul 29 2015 |
24806 |
466.47 |
| Jul 22 2015 |
19072 |
488.86 |
| Jul 22 2015 |
17839 |
471.62 |
| Jul 22 2015 |
23893 |
459.78 |
| Jul 15 2015 |
19179 |
488.86 |
| Jul 15 2015 |
18140 |
471.62 |
| Jul 15 2015 |
24034 |
459.78 |
| Jul 08 2015 |
19244 |
488.86 |
| Jul 08 2015 |
18250 |
471.62 |
| Jul 08 2015 |
24197 |
459.78 |
| Jul 01 2015 |
19349 |
488.86 |
| Jul 01 2015 |
18358 |
471.62 |
| Jul 01 2015 |
24300 |
459.78 |
| Jun 24 2015 |
19416 |
488.86 |
| Jun 24 2015 |
18381 |
471.62 |
| Jun 24 2015 |
24395 |
459.78 |
| Jun 17 2015 |
19463 |
488.86 |
| Jun 17 2015 |
18286 |
471.62 |
| Jun 17 2015 |
24435 |
459.78 |
| Jun 10 2015 |
18461 |
471.62 |
| Jun 10 2015 |
19482 |
488.86 |
| Jun 10 2015 |
24455 |
459.78 |
| Jun 03 2015 |
19458 |
488.86 |
| Jun 03 2015 |
18010 |
465.56 |
| Jun 03 2015 |
24073 |
456.23 |
| May 27 2015 |
19431 |
488.86 |
| May 27 2015 |
17842 |
465.56 |
| May 27 2015 |
23880 |
456.23 |
| May 20 2015 |
17898 |
465.56 |
| May 20 2015 |
19468 |
488.86 |
| May 20 2015 |
23891 |
456.23 |
| May 13 2015 |
19347 |
488.86 |
| May 13 2015 |
18106 |
465.56 |
| May 13 2015 |
23966 |
456.23 |
| May 06 2015 |
17775 |
464.04 |
| May 06 2015 |
18955 |
488.86 |
| May 06 2015 |
23598 |
456.23 |
| Apr 29 2015 |
17983 |
464.04 |
| Apr 29 2015 |
23836 |
456.23 |
| Apr 22 2015 |
16801 |
453.29 |
| Apr 22 2015 |
23945 |
456.23 |
| Apr 15 2015 |
15601 |
445.24 |
| Apr 15 2015 |
22920 |
450.93 |
| Apr 08 2015 |
15617 |
445.24 |
| Apr 08 2015 |
23013 |
450.93 |
| Apr 01 2015 |
15752 |
445.24 |
| Apr 01 2015 |
27125 |
475.91 |
| Mar 25 2015 |
13074 |
426.49 |
| Mar 25 2015 |
26096 |
474.21 |
| Mar 18 2015 |
14332 |
441.32 |
| Mar 18 2015 |
25190 |
473.56 |
| Mar 11 2015 |
16074 |
454.54 |
| Mar 11 2015 |
23618 |
457.23 |
| Mar 04 2015 |
16320 |
454.54 |
| Mar 04 2015 |
23888 |
457.23 |
| Feb 25 2015 |
16353 |
454.54 |
| Feb 25 2015 |
23893 |
457.23 |
| Feb 18 2015 |
16488 |
454.54 |
| Feb 18 2015 |
24007 |
457.23 |
| Feb 11 2015 |
16496 |
454.54 |
| Feb 11 2015 |
24002 |
457.23 |
| Feb 04 2015 |
16535 |
454.54 |
| Feb 04 2015 |
24033 |
457.23 |
| Jan 28 2015 |
16480 |
454.54 |
| Jan 28 2015 |
24037 |
457.23 |
| Jan 21 2015 |
16488 |
454.54 |
| Jan 21 2015 |
24060 |
457.23 |
| Jan 14 2015 |
16504 |
454.54 |
| Jan 14 2015 |
24072 |
457.23 |
| Jan 07 2015 |
16505 |
454.54 |
| Jan 07 2015 |
24045 |
457.23 |
| Dec 31 2014 |
16505 |
454.54 |
| Dec 31 2014 |
24057 |
457.23 |
| Dec 24 2014 |
16505 |
454.54 |
| Dec 24 2014 |
24057 |
457.23 |
| Dec 17 2014 |
16505 |
454.54 |
| Dec 17 2014 |
24048 |
457.23 |
| Dec 10 2014 |
16505 |
454.54 |
| Dec 10 2014 |
24048 |
457.23 |
| Dec 03 2014 |
16505 |
454.54 |
| Dec 03 2014 |
24048 |
457.23 |
| Nov 26 2014 |
16505 |
454.54 |
| Nov 26 2014 |
24048 |
457.23 |
| Nov 19 2014 |
16505 |
454.54 |
| Nov 19 2014 |
24048 |
457.23 |
| Nov 12 2014 |
16505 |
454.54 |
| Nov 12 2014 |
24048 |
457.23 |
| Nov 05 2014 |
16505 |
454.54 |
| Nov 05 2014 |
24049 |
457.23 |
| Oct 29 2014 |
16500 |
454.54 |
| Oct 29 2014 |
24045 |
457.23 |
| Oct 22 2014 |
16469 |
454.54 |
| Oct 22 2014 |
24051 |
457.23 |
| Oct 15 2014 |
16378 |
454.54 |
| Oct 15 2014 |
23975 |
457.23 |
| Oct 08 2014 |
16388 |
454.54 |
| Oct 08 2014 |
23957 |
457.23 |
| Oct 01 2014 |
16395 |
454.54 |
| Oct 01 2014 |
23995 |
457.23 |
| Sep 24 2014 |
16506 |
454.54 |
| Sep 24 2014 |
24031 |
457.23 |
| Sep 17 2014 |
16359 |
454.54 |
| Sep 17 2014 |
23974 |
457.23 |
| Sep 10 2014 |
16367 |
454.54 |
| Sep 10 2014 |
23995 |
457.23 |
| Sep 03 2014 |
16398 |
454.54 |
| Sep 03 2014 |
24067 |
457.23 |
| Aug 27 2014 |
16276 |
454.54 |
| Aug 27 2014 |
24108 |
457.23 |
| Aug 20 2014 |
16292 |
454.54 |
| Aug 20 2014 |
24148 |
457.23 |
| Aug 13 2014 |
16234 |
454.54 |
| Aug 13 2014 |
24185 |
457.23 |
| Aug 06 2014 |
17878 |
467.99 |
| Aug 06 2014 |
25805 |
467.99 |
| Jul 30 2014 |
17925 |
467.99 |
| Jul 30 2014 |
25979 |
467.99 |
| Jul 23 2014 |
17750 |
467.99 |
| Jul 23 2014 |
28790 |
489.56 |
| Jul 16 2014 |
18261 |
471.16 |
| Jul 16 2014 |
26148 |
471.16 |
| Jul 09 2014 |
18364 |
471.16 |
| Jul 09 2014 |
26218 |
471.16 |
| Jul 02 2014 |
18451 |
471.16 |
| Jul 02 2014 |
26435 |
471.16 |
| Jun 25 2014 |
18565 |
471.16 |
| Jun 25 2014 |
26556 |
471.16 |
| Jun 18 2014 |
18623 |
471.16 |
| Jun 18 2014 |
26570 |
471.16 |
| Jun 11 2014 |
18503 |
471.16 |
| Jun 11 2014 |
26722 |
471.16 |
| Jun 04 2014 |
18947 |
474.09 |
| Jun 04 2014 |
27346 |
474.09 |
| May 28 2014 |
18782 |
474.09 |
| May 28 2014 |
27255 |
474.09 |
| May 21 2014 |
18837 |
474.09 |
| May 21 2014 |
27368 |
474.09 |
| May 14 2014 |
18932 |
474.09 |
| May 14 2014 |
27461 |
474.09 |
| May 07 2014 |
18480 |
474.09 |
| May 07 2014 |
27157 |
474.09 |
| Apr 30 2014 |
19057 |
474.09 |
| Apr 30 2014 |
27842 |
474.09 |
| Apr 23 2014 |
19417 |
474.09 |
| Apr 23 2014 |
28203 |
474.09 |
| Apr 16 2014 |
19397 |
474.09 |
| Apr 16 2014 |
28030 |
474.09 |
| Apr 09 2014 |
20082 |
474.09 |
| Apr 09 2014 |
28464 |
474.09 |
| Apr 02 2014 |
20091 |
474.09 |
| Apr 02 2014 |
28003 |
474.09 |
| Mar 26 2014 |
22759 |
503.15 |
| Mar 26 2014 |
19667 |
474.09 |
| Mar 26 2014 |
27920 |
474.09 |
| Mar 19 2014 |
22897 |
503.15 |
| Mar 19 2014 |
20196 |
479.89 |
| Mar 19 2014 |
28679 |
479.89 |
| Mar 12 2014 |
22892 |
503.15 |
| Mar 12 2014 |
21661 |
494.32 |
| Mar 12 2014 |
28979 |
481.68 |
| Mar 05 2014 |
21262 |
494.32 |
| Mar 05 2014 |
22913 |
503.15 |
| Mar 05 2014 |
28808 |
481.68 |
| Feb 26 2014 |
22903 |
503.15 |
| Feb 26 2014 |
21116 |
494.32 |
| Feb 26 2014 |
28722 |
481.68 |
| Feb 19 2014 |
22933 |
503.15 |
| Feb 19 2014 |
21209 |
494.32 |
| Feb 19 2014 |
28745 |
481.68 |
| Feb 12 2014 |
21163 |
494.32 |
| Feb 12 2014 |
22905 |
503.15 |
| Feb 12 2014 |
28663 |
481.68 |
| Feb 05 2014 |
23075 |
503.15 |
| Feb 05 2014 |
21190 |
494.32 |
| Feb 05 2014 |
28773 |
481.68 |
| Jan 29 2014 |
23244 |
503.15 |
| Jan 29 2014 |
21059 |
494.32 |
| Jan 29 2014 |
28784 |
481.68 |
| Jan 22 2014 |
23175 |
503.15 |
| Jan 22 2014 |
20952 |
494.32 |
| Jan 22 2014 |
28647 |
481.68 |
| Jan 15 2014 |
23248 |
503.15 |
| Jan 15 2014 |
20970 |
494.32 |
| Jan 15 2014 |
28711 |
481.68 |
| Jan 08 2014 |
23291 |
503.15 |
| Jan 08 2014 |
20831 |
494.32 |
| Jan 08 2014 |
28621 |
481.68 |
| Jan 01 2014 |
23297 |
503.15 |
| Jan 01 2014 |
20831 |
494.32 |
| Jan 01 2014 |
28626 |
481.68 |
| Dec 25 2013 |
20831 |
494.32 |
| Dec 25 2013 |
23297 |
503.15 |
| Dec 25 2013 |
28638 |
481.68 |
| Dec 18 2013 |
23297 |
503.15 |
| Dec 18 2013 |
20831 |
494.32 |
| Dec 18 2013 |
28638 |
481.68 |
| Dec 11 2013 |
23297 |
503.15 |
| Dec 11 2013 |
20832 |
494.32 |
| Dec 11 2013 |
28639 |
481.68 |
| Dec 04 2013 |
20833 |
494.32 |
| Dec 04 2013 |
23299 |
503.15 |
| Dec 04 2013 |
28642 |
481.68 |
| Nov 27 2013 |
20833 |
494.32 |
| Nov 27 2013 |
23299 |
503.15 |
| Nov 27 2013 |
28642 |
481.68 |
| Nov 20 2013 |
23299 |
503.15 |
| Nov 20 2013 |
20833 |
494.32 |
| Nov 20 2013 |
28643 |
481.68 |
| Nov 13 2013 |
20834 |
494.32 |
| Nov 13 2013 |
23301 |
503.15 |
| Nov 13 2013 |
28645 |
481.68 |
| Nov 06 2013 |
20834 |
494.32 |
| Nov 06 2013 |
23302 |
503.15 |
| Nov 06 2013 |
28646 |
481.68 |
| Oct 30 2013 |
23300 |
503.15 |
| Oct 30 2013 |
20834 |
494.32 |
| Oct 30 2013 |
28644 |
481.68 |
| Oct 23 2013 |
23301 |
503.15 |
| Oct 23 2013 |
20823 |
494.32 |
| Oct 23 2013 |
28641 |
481.68 |
| Oct 16 2013 |
20834 |
494.32 |
| Oct 16 2013 |
23247 |
503.15 |
| Oct 16 2013 |
28606 |
481.68 |
| Oct 09 2013 |
23221 |
503.15 |
| Oct 09 2013 |
20570 |
494.32 |
| Oct 09 2013 |
28360 |
481.68 |
| Oct 02 2013 |
23211 |
503.15 |
| Oct 02 2013 |
20632 |
494.32 |
| Oct 02 2013 |
28432 |
481.68 |
| Sep 25 2013 |
23117 |
503.15 |
| Sep 25 2013 |
20618 |
494.32 |
| Sep 25 2013 |
28403 |
481.68 |
| Sep 18 2013 |
20440 |
494.32 |
| Sep 18 2013 |
23004 |
503.15 |
| Sep 18 2013 |
28140 |
481.68 |
| Sep 11 2013 |
22839 |
503.15 |
| Sep 11 2013 |
20380 |
494.32 |
| Sep 11 2013 |
27943 |
481.68 |
| Sep 04 2013 |
22762 |
503.15 |
| Sep 04 2013 |
20568 |
494.32 |
| Sep 04 2013 |
28134 |
481.68 |
| Aug 28 2013 |
20447 |
494.32 |
| Aug 28 2013 |
22684 |
503.15 |
| Aug 28 2013 |
28029 |
481.68 |
| Aug 21 2013 |
22822 |
503.15 |
| Aug 21 2013 |
20564 |
494.32 |
| Aug 21 2013 |
28237 |
481.68 |
| Aug 14 2013 |
22943 |
503.15 |
| Aug 14 2013 |
20596 |
494.32 |
| Aug 14 2013 |
27971 |
481.68 |
| Aug 07 2013 |
23206 |
503.15 |
| Aug 07 2013 |
21777 |
508.98 |
| Aug 07 2013 |
31436 |
507.81 |
| Jul 31 2013 |
23412 |
503.15 |
| Jul 31 2013 |
22192 |
508.98 |
| Jul 31 2013 |
31875 |
507.81 |
| Jul 24 2013 |
23625 |
503.15 |
| Jul 24 2013 |
22092 |
508.98 |
| Jul 24 2013 |
32070 |
507.81 |
| Jul 17 2013 |
23721 |
503.15 |
| Jul 17 2013 |
23848 |
532.06 |
| Jul 17 2013 |
34267 |
526.28 |
| Jul 10 2013 |
24040 |
532.06 |
| Jul 10 2013 |
23921 |
503.15 |
| Jul 10 2013 |
34618 |
526.28 |
| Jul 03 2013 |
24128 |
503.15 |
| Jul 03 2013 |
23991 |
532.06 |
| Jul 03 2013 |
34616 |
526.28 |
| Jun 26 2013 |
24431 |
503.15 |
| Jun 26 2013 |
23894 |
532.06 |
| Jun 26 2013 |
34811 |
526.28 |
| Jun 19 2013 |
24112 |
532.06 |
| Jun 19 2013 |
24674 |
503.15 |
| Jun 19 2013 |
34815 |
526.28 |
| Jun 12 2013 |
24170 |
532.06 |
| Jun 12 2013 |
24731 |
503.15 |
| Jun 12 2013 |
35115 |
526.28 |
| Jun 05 2013 |
24315 |
503.15 |
| Jun 05 2013 |
24854 |
547.5 |
| Jun 05 2013 |
35791 |
536.41 |
| May 29 2013 |
24738 |
547.5 |
| May 29 2013 |
24385 |
503.15 |
| May 29 2013 |
35829 |
536.41 |
| May 22 2013 |
25197 |
547.5 |
| May 22 2013 |
24742 |
503.15 |
| May 22 2013 |
36527 |
536.41 |
| May 15 2013 |
24871 |
503.15 |
| May 15 2013 |
25147 |
547.5 |
| May 15 2013 |
36567 |
536.41 |
| May 08 2013 |
24773 |
503.15 |
| May 08 2013 |
26342 |
571.25 |
| May 08 2013 |
37624 |
548.55 |
| May 01 2013 |
26751 |
570.86 |
| May 01 2013 |
24883 |
503.15 |
| May 01 2013 |
37851 |
548.29 |
| Apr 24 2013 |
24829 |
503.15 |
| Apr 24 2013 |
25981 |
572.96 |
| Apr 24 2013 |
37647 |
549.69 |
| Apr 17 2013 |
24725 |
503.15 |
| Apr 17 2013 |
26115 |
572.96 |
| Apr 17 2013 |
37692 |
549.69 |
| Apr 10 2013 |
24266 |
503.15 |
| Apr 10 2013 |
26000 |
572.96 |
| Apr 10 2013 |
37394 |
549.69 |
| Apr 03 2013 |
25930 |
572.96 |
| Apr 03 2013 |
24034 |
503.15 |
| Apr 03 2013 |
37184 |
549.69 |
| Mar 27 2013 |
26441 |
572.96 |
| Mar 27 2013 |
39204 |
572.96 |
| Mar 20 2013 |
26210 |
572.96 |
| Mar 20 2013 |
39068 |
572.96 |
| Mar 13 2013 |
19281 |
576.18 |
| Mar 13 2013 |
38902 |
572.96 |
| Oct 19 2012 |
23977 |
572.96 |
| Oct 19 2012 |
38141 |
572.96 |
| Sep 23 2012 |
23510 |
572.96 |
| Sep 23 2012 |
37566 |
572.96 |
| Aug 31 2012 |
22485 |
572.96 |
| Aug 31 2012 |
36635 |
572.96 |
| Aug 24 2012 |
22173 |
572.96 |
| Aug 24 2012 |
36158 |
572.96 |
| Aug 10 2012 |
21333 |
572.96 |
| Aug 10 2012 |
34948 |
572.96 |
| Aug 03 2012 |
20849 |
572.96 |
| Aug 03 2012 |
34370 |
572.96 |
| Jul 27 2012 |
20543 |
572.96 |
| Jul 27 2012 |
33567 |
572.96 |
| Jul 06 2012 |
19454 |
569.73 |
| Jul 06 2012 |
32182 |
569.73 |
| Jun 22 2012 |
19063 |
569.73 |
| Jun 22 2012 |
30961 |
569.73 |
| Jun 15 2012 |
18827 |
569.73 |
| Jun 15 2012 |
31245 |
569.73 |
| Jun 08 2012 |
18517 |
569.73 |
| Jun 08 2012 |
30975 |
569.73 |
| Jun 01 2012 |
18468 |
569.73 |
| Jun 01 2012 |
30573 |
569.73 |
| May 25 2012 |
17219 |
569.73 |
| May 25 2012 |
28497 |
569.73 |
| May 18 2012 |
17222 |
569.73 |
| May 18 2012 |
28724 |
569.73 |
| May 11 2012 |
16634 |
569.73 |
| May 11 2012 |
28501 |
569.73 |
| May 04 2012 |
15385 |
569.73 |
| May 04 2012 |
27765 |
569.73 |
