| Mar 17 2017 |
19631 |
507.42 |
| Mar 17 2017 |
19121 |
507.42 |
| Mar 17 2017 |
25146 |
507.42 |
| Mar 10 2017 |
19758 |
507.42 |
| Mar 10 2017 |
19108 |
507.42 |
| Mar 10 2017 |
25198 |
507.42 |
| Mar 03 2017 |
19656 |
507.42 |
| Mar 03 2017 |
18941 |
507.42 |
| Mar 03 2017 |
25070 |
507.42 |
| Feb 24 2017 |
19535 |
507.42 |
| Feb 24 2017 |
19159 |
507.42 |
| Feb 24 2017 |
25100 |
507.42 |
| Feb 17 2017 |
19270 |
507.42 |
| Feb 17 2017 |
19109 |
507.42 |
| Feb 17 2017 |
25046 |
507.42 |
| Feb 10 2017 |
19308 |
507.42 |
| Feb 10 2017 |
19332 |
507.42 |
| Feb 10 2017 |
25166 |
507.42 |
| Feb 03 2017 |
19273 |
507.42 |
| Feb 03 2017 |
19313 |
507.42 |
| Feb 03 2017 |
25123 |
507.42 |
| Jan 27 2017 |
19338 |
507.42 |
| Jan 27 2017 |
19256 |
507.42 |
| Jan 27 2017 |
25121 |
507.42 |
| Jan 20 2017 |
19315 |
507.42 |
| Jan 20 2017 |
19198 |
507.42 |
| Jan 20 2017 |
25063 |
507.42 |
| Jan 13 2017 |
19160 |
507.42 |
| Jan 13 2017 |
19325 |
507.42 |
| Jan 13 2017 |
25030 |
507.42 |
| Jan 06 2017 |
19160 |
507.42 |
| Jan 06 2017 |
19333 |
507.42 |
| Jan 06 2017 |
25033 |
507.42 |
| Dec 30 2016 |
19342 |
507.42 |
| Dec 30 2016 |
19161 |
507.42 |
| Dec 30 2016 |
25044 |
507.42 |
| Dec 23 2016 |
19161 |
507.42 |
| Dec 23 2016 |
19342 |
507.42 |
| Dec 23 2016 |
25044 |
507.42 |
| Dec 16 2016 |
19161 |
507.42 |
| Dec 16 2016 |
19331 |
507.42 |
| Dec 16 2016 |
25040 |
507.42 |
| Dec 09 2016 |
19337 |
507.42 |
| Dec 09 2016 |
19154 |
507.42 |
| Dec 09 2016 |
25042 |
507.42 |
| Dec 02 2016 |
19337 |
507.42 |
| Dec 02 2016 |
19154 |
507.42 |
| Dec 02 2016 |
25042 |
507.42 |
| Nov 25 2016 |
19154 |
507.42 |
| Nov 25 2016 |
19333 |
507.42 |
| Nov 25 2016 |
25039 |
507.42 |
| Nov 18 2016 |
19333 |
507.42 |
| Nov 18 2016 |
19154 |
507.42 |
| Nov 18 2016 |
25039 |
507.42 |
| Nov 11 2016 |
19333 |
507.42 |
| Nov 11 2016 |
19123 |
507.42 |
| Nov 11 2016 |
25016 |
507.42 |
| Nov 04 2016 |
19333 |
507.42 |
| Nov 04 2016 |
19123 |
507.42 |
| Nov 04 2016 |
25016 |
507.42 |
| Oct 28 2016 |
19138 |
507.42 |
| Oct 28 2016 |
19334 |
507.42 |
| Oct 28 2016 |
25030 |
507.42 |
| Oct 21 2016 |
19333 |
507.42 |
| Oct 21 2016 |
19160 |
507.42 |
| Oct 21 2016 |
25047 |
507.42 |
| Oct 14 2016 |
19265 |
507.42 |
| Oct 14 2016 |
19181 |
507.42 |
| Oct 14 2016 |
25006 |
507.42 |
| Oct 07 2016 |
19197 |
507.42 |
| Oct 07 2016 |
19288 |
507.42 |
| Oct 07 2016 |
25032 |
507.42 |
| Sep 30 2016 |
19345 |
507.42 |
| Sep 30 2016 |
19208 |
507.42 |
| Sep 30 2016 |
25067 |
507.42 |
| Sep 23 2016 |
19377 |
507.42 |
| Sep 23 2016 |
18973 |
507.42 |
| Sep 23 2016 |
24899 |
507.42 |
| Sep 16 2016 |
19493 |
507.42 |
| Sep 16 2016 |
18888 |
507.42 |
| Sep 16 2016 |
24927 |
507.42 |
| Sep 09 2016 |
19582 |
507.42 |
| Sep 09 2016 |
19004 |
507.42 |
| Sep 09 2016 |
25001 |
507.42 |
| Sep 02 2016 |
19760 |
507.42 |
| Sep 02 2016 |
19051 |
507.42 |
| Sep 02 2016 |
25141 |
507.42 |
| Aug 26 2016 |
19820 |
507.42 |
| Aug 26 2016 |
18864 |
507.42 |
| Aug 26 2016 |
24950 |
507.42 |
| Aug 19 2016 |
18890 |
507.42 |
| Aug 19 2016 |
19858 |
507.42 |
| Aug 19 2016 |
24964 |
507.42 |
| Aug 12 2016 |
20118 |
507.42 |
| Aug 12 2016 |
18924 |
507.42 |
| Aug 12 2016 |
27076 |
507.42 |
| Aug 05 2016 |
20005 |
507.42 |
| Aug 05 2016 |
18966 |
507.42 |
| Aug 05 2016 |
27209 |
507.42 |
| Jul 29 2016 |
18852 |
507.42 |
| Jul 29 2016 |
20052 |
507.42 |
| Jul 29 2016 |
27427 |
507.42 |
| Jul 22 2016 |
18987 |
507.42 |
| Jul 22 2016 |
20306 |
507.42 |
| Jul 22 2016 |
27680 |
507.42 |
| Jun 22 2016 |
19243 |
507.42 |
| Jun 22 2016 |
20557 |
507.42 |
| Jun 22 2016 |
28730 |
507.42 |
| Jun 15 2016 |
19511 |
507.42 |
| Jun 15 2016 |
20602 |
507.42 |
| Jun 15 2016 |
29047 |
507.42 |
| Jun 08 2016 |
20752 |
507.42 |
| Jun 08 2016 |
19609 |
507.42 |
| Jun 08 2016 |
29177 |
507.42 |
| Jun 01 2016 |
20815 |
507.42 |
| Jun 01 2016 |
19713 |
507.42 |
| Jun 01 2016 |
29469 |
507.42 |
| May 25 2016 |
20706 |
507.42 |
| May 25 2016 |
19677 |
507.42 |
| May 25 2016 |
29252 |
507.42 |
| May 18 2016 |
20876 |
507.42 |
| May 18 2016 |
19779 |
507.42 |
| May 18 2016 |
29490 |
507.42 |
| May 11 2016 |
19848 |
507.42 |
| May 11 2016 |
20786 |
507.42 |
| May 11 2016 |
29518 |
507.42 |
| May 04 2016 |
20653 |
507.42 |
| May 04 2016 |
19733 |
507.42 |
| May 04 2016 |
29391 |
507.42 |
| Aug 06 2014 |
11048 |
405.64 |
| Aug 06 2014 |
16726 |
405.64 |
| Jul 30 2014 |
11070 |
405.64 |
| Jul 30 2014 |
16845 |
405.64 |
| Jul 23 2014 |
11029 |
405.64 |
| Jul 23 2014 |
16767 |
405.64 |
| Jul 16 2014 |
11144 |
405.64 |
| Jul 16 2014 |
16766 |
405.64 |
| Jul 09 2014 |
11177 |
405.64 |
| Jul 09 2014 |
16747 |
405.64 |
| Jul 02 2014 |
11245 |
405.64 |
| Jul 02 2014 |
16908 |
405.64 |
| Jun 25 2014 |
11343 |
405.64 |
| Jun 25 2014 |
16936 |
405.64 |
| Jun 18 2014 |
11374 |
405.64 |
| Jun 18 2014 |
16981 |
405.64 |
| Jun 11 2014 |
11313 |
405.64 |
| Jun 11 2014 |
17166 |
405.64 |
| Jun 04 2014 |
11387 |
405.64 |
| Jun 04 2014 |
17276 |
405.64 |
| May 28 2014 |
11346 |
405.64 |
| May 28 2014 |
17273 |
405.64 |
| May 21 2014 |
11366 |
405.64 |
| May 21 2014 |
17329 |
405.64 |
| May 14 2014 |
11457 |
405.64 |
| May 14 2014 |
17384 |
405.64 |
| May 07 2014 |
11134 |
405.64 |
| May 07 2014 |
17133 |
405.64 |
| Apr 30 2014 |
11565 |
405.64 |
| Apr 30 2014 |
17578 |
405.64 |
| Apr 23 2014 |
11882 |
405.64 |
| Apr 23 2014 |
17828 |
405.64 |
| Apr 16 2014 |
11880 |
405.64 |
| Apr 16 2014 |
17720 |
405.64 |
| Apr 09 2014 |
12306 |
405.64 |
| Apr 09 2014 |
18004 |
405.64 |
| Apr 02 2014 |
12326 |
405.64 |
| Apr 02 2014 |
17654 |
405.64 |
| Mar 26 2014 |
12098 |
405.64 |
| Mar 26 2014 |
17620 |
405.64 |
| Mar 19 2014 |
12063 |
405.64 |
| Mar 19 2014 |
17634 |
405.64 |
| Mar 12 2014 |
12060 |
405.64 |
| Mar 12 2014 |
17646 |
405.64 |
| Mar 05 2014 |
11877 |
405.64 |
| Mar 05 2014 |
17544 |
405.64 |
| Feb 26 2014 |
11832 |
405.64 |
| Feb 26 2014 |
17548 |
405.64 |
| Feb 19 2014 |
11891 |
405.64 |
| Feb 19 2014 |
17575 |
405.64 |
| Feb 12 2014 |
11893 |
405.64 |
| Feb 12 2014 |
17543 |
405.64 |
| Feb 05 2014 |
11923 |
405.64 |
| Feb 05 2014 |
17616 |
405.64 |
| Jan 29 2014 |
11874 |
405.64 |
| Jan 29 2014 |
17625 |
405.64 |
| Jan 22 2014 |
11823 |
405.64 |
| Jan 22 2014 |
17570 |
405.64 |
| Jan 15 2014 |
11824 |
405.64 |
| Jan 15 2014 |
17605 |
405.64 |
| Jan 08 2014 |
11762 |
405.64 |
| Jan 08 2014 |
17564 |
405.64 |
| Jan 01 2014 |
11762 |
405.64 |
| Jan 01 2014 |
17566 |
405.64 |
| Dec 25 2013 |
11762 |
405.64 |
| Dec 25 2013 |
17572 |
405.64 |
| Dec 18 2013 |
11762 |
405.64 |
| Dec 18 2013 |
17572 |
405.64 |
| Dec 11 2013 |
11763 |
405.64 |
| Dec 11 2013 |
17573 |
405.64 |
| Dec 04 2013 |
11764 |
405.64 |
| Dec 04 2013 |
17574 |
405.64 |
| Nov 27 2013 |
11764 |
405.64 |
| Nov 27 2013 |
17574 |
405.64 |
| Nov 20 2013 |
11764 |
405.64 |
| Nov 20 2013 |
17575 |
405.64 |
| Nov 13 2013 |
11764 |
405.64 |
| Nov 13 2013 |
17575 |
405.64 |
| Nov 06 2013 |
11764 |
405.64 |
| Nov 06 2013 |
17575 |
405.64 |
| Oct 30 2013 |
11764 |
405.64 |
| Oct 30 2013 |
17574 |
405.64 |
| Oct 23 2013 |
11759 |
405.64 |
| Oct 23 2013 |
17571 |
405.64 |
| Oct 16 2013 |
11782 |
405.64 |
| Oct 16 2013 |
17559 |
405.64 |
| Oct 09 2013 |
11657 |
405.64 |
| Oct 09 2013 |
17468 |
405.64 |
| Oct 02 2013 |
11676 |
405.64 |
| Oct 02 2013 |
17500 |
405.64 |
| Sep 25 2013 |
11644 |
405.64 |
| Sep 25 2013 |
17455 |
405.64 |
| Sep 18 2013 |
11550 |
405.64 |
| Sep 18 2013 |
17311 |
405.64 |
| Sep 11 2013 |
11547 |
405.64 |
| Sep 11 2013 |
17195 |
405.64 |
| Apr 24 2013 |
28477 |
556.25 |
| Apr 24 2013 |
38249 |
556.25 |
| Apr 17 2013 |
25179 |
509.38 |
| Apr 17 2013 |
33515 |
509.38 |
| Apr 10 2013 |
24704 |
509.38 |
| Apr 10 2013 |
33222 |
509.38 |
| Apr 03 2013 |
24458 |
509.38 |
| Apr 03 2013 |
33061 |
509.38 |
| Mar 27 2013 |
24440 |
509.38 |
| Mar 27 2013 |
33176 |
509.38 |
| Mar 20 2013 |
24035 |
509.38 |
| Mar 20 2013 |
33101 |
509.38 |
| Mar 13 2013 |
32976 |
509.38 |
| Oct 19 2012 |
21349 |
509.38 |
| Oct 19 2012 |
32107 |
509.38 |
| Sep 23 2012 |
21142 |
509.38 |
| Sep 23 2012 |
31690 |
509.38 |
| Aug 31 2012 |
20557 |
509.38 |
| Aug 31 2012 |
30917 |
509.38 |
| Aug 24 2012 |
20214 |
509.38 |
| Aug 24 2012 |
30562 |
509.38 |
| Aug 10 2012 |
19350 |
509.38 |
| Aug 10 2012 |
29630 |
509.38 |
| Aug 03 2012 |
18971 |
509.38 |
| Aug 03 2012 |
29156 |
509.38 |
| Jul 27 2012 |
18321 |
509.38 |
| Jul 27 2012 |
28512 |
509.38 |
| Jul 06 2012 |
17303 |
509.38 |
| Jul 06 2012 |
27600 |
509.38 |
| Jun 22 2012 |
15723 |
509.38 |
| Jun 22 2012 |
26547 |
509.38 |
| Jun 15 2012 |
15612 |
509.38 |
| Jun 15 2012 |
26886 |
509.38 |
| Jun 08 2012 |
15553 |
509.38 |
| Jun 08 2012 |
26640 |
509.38 |
| Jun 01 2012 |
14816 |
509.38 |
| Jun 01 2012 |
26274 |
509.38 |
| May 25 2012 |
12234 |
509.38 |
| May 25 2012 |
24524 |
509.38 |
| May 18 2012 |
12355 |
509.38 |
| May 18 2012 |
24761 |
509.38 |
| May 11 2012 |
12198 |
509.38 |
| May 11 2012 |
24603 |
509.38 |
| May 04 2012 |
11681 |
509.38 |
| May 04 2012 |
23959 |
509.38 |
