| Apr 27 2016 |
13989 |
448.67 |
| Apr 27 2016 |
21394 |
448.67 |
| Apr 20 2016 |
13923 |
448.67 |
| Apr 20 2016 |
12850 |
425 |
| Apr 20 2016 |
19607 |
436.84 |
| Apr 13 2016 |
12749 |
425 |
| Apr 13 2016 |
14268 |
448.67 |
| Apr 13 2016 |
19586 |
436.84 |
| Apr 06 2016 |
14626 |
448.67 |
| Apr 06 2016 |
12768 |
425 |
| Apr 06 2016 |
19815 |
436.84 |
| Mar 30 2016 |
14463 |
448.67 |
| Mar 30 2016 |
12688 |
425 |
| Mar 30 2016 |
19654 |
436.84 |
| Mar 23 2016 |
12704 |
425 |
| Mar 23 2016 |
14733 |
448.67 |
| Mar 23 2016 |
19798 |
436.84 |
| Mar 16 2016 |
12593 |
425 |
| Mar 16 2016 |
14844 |
448.67 |
| Mar 16 2016 |
19736 |
436.84 |
| Mar 09 2016 |
12548 |
425 |
| Mar 09 2016 |
14947 |
448.67 |
| Mar 09 2016 |
19790 |
436.84 |
| Mar 02 2016 |
14742 |
448.67 |
| Mar 02 2016 |
12524 |
425 |
| Mar 02 2016 |
19672 |
436.84 |
| Feb 24 2016 |
12465 |
425 |
| Feb 24 2016 |
14724 |
448.67 |
| Feb 24 2016 |
19618 |
436.84 |
| Feb 17 2016 |
12527 |
425 |
| Feb 17 2016 |
14906 |
448.67 |
| Feb 17 2016 |
19816 |
436.84 |
| Feb 10 2016 |
14829 |
448.67 |
| Feb 10 2016 |
12541 |
425 |
| Feb 10 2016 |
19766 |
436.84 |
| Feb 03 2016 |
12536 |
425 |
| Feb 03 2016 |
14822 |
448.67 |
| Feb 03 2016 |
19771 |
436.84 |
| Jan 27 2016 |
12524 |
425 |
| Jan 27 2016 |
14867 |
448.67 |
| Jan 27 2016 |
19773 |
436.84 |
| Jan 20 2016 |
12555 |
425 |
| Jan 20 2016 |
14868 |
448.67 |
| Jan 20 2016 |
19781 |
436.84 |
| Jan 13 2016 |
14888 |
448.67 |
| Jan 13 2016 |
12573 |
425 |
| Jan 13 2016 |
19805 |
436.84 |
| Jan 06 2016 |
12579 |
425 |
| Jan 06 2016 |
14888 |
448.67 |
| Jan 06 2016 |
19812 |
436.84 |
| Dec 30 2015 |
12579 |
425 |
| Dec 30 2015 |
14888 |
448.67 |
| Dec 30 2015 |
19806 |
436.84 |
| Dec 23 2015 |
12578 |
425 |
| Dec 23 2015 |
14886 |
448.67 |
| Dec 23 2015 |
19807 |
436.84 |
| Dec 16 2015 |
12578 |
425 |
| Dec 16 2015 |
14886 |
448.67 |
| Dec 16 2015 |
19807 |
436.84 |
| Dec 09 2015 |
12587 |
425 |
| Dec 09 2015 |
14885 |
448.67 |
| Dec 09 2015 |
19811 |
436.84 |
| Dec 02 2015 |
12588 |
425 |
| Dec 02 2015 |
14886 |
448.67 |
| Dec 02 2015 |
19812 |
436.84 |
| Nov 25 2015 |
14886 |
448.67 |
| Nov 25 2015 |
12588 |
425 |
| Nov 25 2015 |
19813 |
436.84 |
| Nov 18 2015 |
12588 |
425 |
| Nov 18 2015 |
14886 |
448.67 |
| Nov 18 2015 |
19813 |
436.84 |
| Nov 11 2015 |
12588 |
425 |
| Nov 11 2015 |
14865 |
448.67 |
| Nov 11 2015 |
19800 |
436.84 |
| Nov 04 2015 |
14865 |
448.67 |
| Nov 04 2015 |
12588 |
425 |
| Nov 04 2015 |
19800 |
436.84 |
| Oct 28 2015 |
12570 |
425 |
| Oct 28 2015 |
14867 |
448.67 |
| Oct 28 2015 |
19769 |
436.84 |
| Oct 21 2015 |
14821 |
448.67 |
| Oct 21 2015 |
12586 |
425 |
| Oct 21 2015 |
19749 |
436.84 |
| Oct 14 2015 |
14813 |
448.67 |
| Oct 14 2015 |
12600 |
425 |
| Oct 14 2015 |
19755 |
436.84 |
| Oct 07 2015 |
12574 |
425 |
| Oct 07 2015 |
14836 |
448.67 |
| Oct 07 2015 |
19762 |
436.84 |
| Sep 30 2015 |
12569 |
425 |
| Sep 30 2015 |
14851 |
448.67 |
| Sep 30 2015 |
19778 |
436.84 |
| Sep 23 2015 |
12563 |
425 |
| Sep 23 2015 |
14936 |
448.67 |
| Sep 23 2015 |
19832 |
436.84 |
| Sep 16 2015 |
14794 |
448.67 |
| Sep 16 2015 |
12565 |
425 |
| Sep 16 2015 |
19745 |
436.84 |
| Sep 09 2015 |
12560 |
425 |
| Sep 09 2015 |
14756 |
448.67 |
| Sep 09 2015 |
19718 |
436.84 |
| Sep 02 2015 |
12466 |
425 |
| Sep 02 2015 |
14835 |
448.67 |
| Sep 02 2015 |
19690 |
436.84 |
| Aug 26 2015 |
14996 |
448.67 |
| Aug 26 2015 |
12630 |
425 |
| Aug 26 2015 |
19859 |
436.84 |
| Aug 19 2015 |
12667 |
425 |
| Aug 19 2015 |
15217 |
448.67 |
| Aug 19 2015 |
20048 |
436.84 |
| Aug 12 2015 |
12742 |
425 |
| Aug 12 2015 |
15187 |
448.67 |
| Aug 12 2015 |
20134 |
436.84 |
| Aug 05 2015 |
12714 |
425 |
| Aug 05 2015 |
15250 |
448.67 |
| Aug 05 2015 |
20106 |
436.84 |
| Jul 29 2015 |
15255 |
448.67 |
| Jul 29 2015 |
12873 |
425 |
| Jul 29 2015 |
20316 |
436.84 |
| Jul 22 2015 |
12832 |
425 |
| Jul 22 2015 |
15267 |
448.67 |
| Jul 22 2015 |
20372 |
436.84 |
| Jul 15 2015 |
12937 |
425 |
| Jul 15 2015 |
15567 |
448.67 |
| Jul 15 2015 |
20519 |
436.84 |
| Jul 08 2015 |
12976 |
425 |
| Jul 08 2015 |
15665 |
448.67 |
| Jul 08 2015 |
20661 |
436.84 |
| Jul 01 2015 |
13070 |
425 |
| Jul 01 2015 |
15759 |
448.67 |
| Jul 01 2015 |
20780 |
436.84 |
| Jun 24 2015 |
13115 |
425 |
| Jun 24 2015 |
15792 |
448.67 |
| Jun 24 2015 |
20847 |
436.84 |
| Jun 17 2015 |
13168 |
425 |
| Jun 17 2015 |
15729 |
448.67 |
| Jun 17 2015 |
20889 |
436.84 |
| Jun 10 2015 |
15873 |
448.67 |
| Jun 10 2015 |
13200 |
425 |
| Jun 10 2015 |
20877 |
436.84 |
| Jun 03 2015 |
13215 |
425 |
| Jun 03 2015 |
16058 |
448.67 |
| Jun 03 2015 |
21039 |
436.84 |
| May 27 2015 |
13183 |
425 |
| May 27 2015 |
15896 |
448.67 |
| May 27 2015 |
20878 |
436.84 |
| May 20 2015 |
15965 |
448.67 |
| May 20 2015 |
13236 |
425 |
| May 20 2015 |
20934 |
436.84 |
| May 13 2015 |
13206 |
425 |
| May 13 2015 |
16131 |
448.67 |
| May 13 2015 |
20968 |
436.84 |
| May 06 2015 |
15978 |
448.67 |
| May 06 2015 |
12891 |
425 |
| May 06 2015 |
20636 |
436.84 |
| Apr 29 2015 |
13026 |
425 |
| Apr 29 2015 |
19052 |
425 |
| May 15 2013 |
26225 |
567.76 |
| May 15 2013 |
39307 |
567.76 |
| May 08 2013 |
26199 |
567.76 |
| May 08 2013 |
39228 |
567.76 |
| May 01 2013 |
26599 |
567.76 |
| May 01 2013 |
39501 |
567.76 |
| Apr 24 2013 |
25752 |
567.76 |
| Apr 24 2013 |
39162 |
567.76 |
| Apr 17 2013 |
26217 |
522.5 |
| Apr 17 2013 |
25886 |
567.76 |
| Apr 17 2013 |
37314 |
545.13 |
| Apr 10 2013 |
25724 |
522.5 |
| Apr 10 2013 |
25784 |
567.76 |
| Apr 10 2013 |
37005 |
545.13 |
| Apr 03 2013 |
25716 |
567.76 |
| Apr 03 2013 |
25473 |
522.5 |
| Apr 03 2013 |
36809 |
545.13 |
| Mar 27 2013 |
25458 |
522.5 |
| Mar 27 2013 |
26225 |
567.76 |
| Mar 27 2013 |
36971 |
545.13 |
| Mar 20 2013 |
25022 |
522.5 |
| Mar 20 2013 |
25991 |
567.76 |
| Mar 20 2013 |
36851 |
545.13 |
| Mar 13 2013 |
19002 |
567.76 |
| Mar 13 2013 |
36660 |
545.13 |
| Oct 19 2012 |
22170 |
522.5 |
| Oct 19 2012 |
23787 |
567.76 |
| Oct 19 2012 |
35854 |
545.13 |
| Sep 23 2012 |
23327 |
567.76 |
| Sep 23 2012 |
21948 |
522.5 |
| Sep 23 2012 |
35323 |
545.13 |
| Aug 31 2012 |
21333 |
522.5 |
| Aug 31 2012 |
22308 |
567.76 |
| Aug 31 2012 |
34438 |
545.13 |
| Aug 24 2012 |
22002 |
567.76 |
| Aug 24 2012 |
20973 |
522.5 |
| Aug 24 2012 |
34007 |
545.13 |
| Aug 10 2012 |
20065 |
522.5 |
| Aug 10 2012 |
21164 |
567.76 |
| Aug 10 2012 |
32891 |
545.13 |
| Aug 03 2012 |
20680 |
567.76 |
| Aug 03 2012 |
19645 |
522.5 |
| Aug 03 2012 |
32346 |
545.13 |
| Jul 27 2012 |
20381 |
567.76 |
| Jul 27 2012 |
18958 |
522.5 |
| Jul 27 2012 |
31594 |
545.13 |
| Jul 06 2012 |
17910 |
522.5 |
| Jul 06 2012 |
19394 |
567.76 |
| Jul 06 2012 |
30525 |
545.13 |
| Jun 22 2012 |
16292 |
522.5 |
| Jun 22 2012 |
19007 |
567.76 |
| Jun 22 2012 |
29364 |
545.13 |
| Jun 15 2012 |
16169 |
522.5 |
| Jun 15 2012 |
18772 |
567.76 |
| Jun 15 2012 |
29660 |
545.13 |
| Jun 08 2012 |
16075 |
522.5 |
| Jun 08 2012 |
18461 |
567.76 |
| Jun 08 2012 |
29397 |
545.13 |
| Jun 01 2012 |
15298 |
522.5 |
| Jun 01 2012 |
18414 |
567.76 |
| Jun 01 2012 |
29029 |
545.13 |
| May 25 2012 |
12645 |
522.5 |
| May 25 2012 |
25575 |
522.5 |
| May 18 2012 |
12766 |
522.5 |
| May 18 2012 |
25825 |
522.5 |
| May 11 2012 |
12616 |
522.5 |
| May 11 2012 |
25662 |
522.5 |
| May 04 2012 |
12090 |
522.5 |
| May 04 2012 |
24988 |
522.5 |
