| Apr 01 2020 |
9532 |
405 |
| Mar 01 2020 |
9797 |
405 |
| Feb 01 2020 |
9744 |
405 |
| Jan 01 2020 |
9776 |
405 |
| Dec 01 2019 |
9758 |
405 |
| Nov 01 2019 |
8853 |
405 |
| Oct 01 2019 |
8826 |
405 |
| Sep 01 2019 |
8848 |
405 |
| Aug 01 2019 |
8863 |
405 |
| Jul 01 2019 |
8940 |
405 |
| Jun 01 2019 |
8834 |
405 |
| May 01 2019 |
8578 |
405 |
| Apr 01 2019 |
8714 |
405 |
| Mar 01 2019 |
8517 |
405 |
| Feb 01 2019 |
8440 |
405 |
| Jan 01 2019 |
6831 |
405 |
| Dec 01 2018 |
8445 |
405 |
| Nov 01 2018 |
6783 |
405 |
| Oct 01 2018 |
6907 |
405 |
| Sep 01 2018 |
6591 |
405 |
| Aug 01 2018 |
6346 |
405 |
| Jul 01 2018 |
6258 |
405 |
| Apr 13 2016 |
18522 |
480.47 |
| Apr 13 2016 |
9981 |
472.97 |
| Apr 13 2016 |
21090 |
516.56 |
| Apr 13 2016 |
27435 |
490 |
| Apr 06 2016 |
21613 |
516.56 |
| Apr 06 2016 |
18616 |
480.47 |
| Apr 06 2016 |
10146 |
472.97 |
| Apr 06 2016 |
27712 |
490 |
| Mar 30 2016 |
21401 |
516.56 |
| Mar 30 2016 |
18521 |
480.47 |
| Mar 30 2016 |
9850 |
472.97 |
| Mar 30 2016 |
27544 |
490 |
| Mar 23 2016 |
10198 |
472.97 |
| Mar 23 2016 |
18469 |
480.47 |
| Mar 23 2016 |
21730 |
516.56 |
| Mar 23 2016 |
27659 |
490 |
| Mar 16 2016 |
10156 |
472.97 |
| Mar 16 2016 |
18416 |
480.47 |
| Mar 16 2016 |
21919 |
516.56 |
| Mar 16 2016 |
27690 |
490 |
| Mar 09 2016 |
10238 |
472.97 |
| Mar 09 2016 |
18309 |
480.47 |
| Mar 09 2016 |
22054 |
516.56 |
| Mar 09 2016 |
27776 |
490 |
| Mar 02 2016 |
21668 |
516.56 |
| Mar 02 2016 |
10266 |
472.97 |
| Mar 02 2016 |
18263 |
480.47 |
| Mar 02 2016 |
27507 |
490 |
| Feb 24 2016 |
10215 |
472.97 |
| Feb 24 2016 |
18179 |
480.47 |
| Feb 24 2016 |
21604 |
516.56 |
| Feb 24 2016 |
27362 |
490 |
| Feb 17 2016 |
18263 |
480.47 |
| Feb 17 2016 |
10332 |
472.97 |
| Feb 17 2016 |
21861 |
516.56 |
| Feb 17 2016 |
27646 |
490 |
| Feb 10 2016 |
21698 |
516.56 |
| Feb 10 2016 |
10409 |
472.97 |
| Feb 10 2016 |
18239 |
480.47 |
| Feb 10 2016 |
27571 |
490 |
| Feb 03 2016 |
18211 |
480.47 |
| Feb 03 2016 |
10424 |
472.97 |
| Feb 03 2016 |
21665 |
516.56 |
| Feb 03 2016 |
27537 |
490 |
| Jan 27 2016 |
18143 |
480.47 |
| Jan 27 2016 |
10424 |
472.97 |
| Jan 27 2016 |
21710 |
516.56 |
| Jan 27 2016 |
27506 |
490 |
| Jan 20 2016 |
18184 |
480.47 |
| Jan 20 2016 |
10442 |
472.97 |
| Jan 20 2016 |
21705 |
516.56 |
| Jan 20 2016 |
27507 |
490 |
| Jan 13 2016 |
21732 |
516.56 |
| Jan 13 2016 |
18220 |
480.47 |
| Jan 13 2016 |
10442 |
472.97 |
| Jan 13 2016 |
27549 |
490 |
| Jan 06 2016 |
10442 |
472.97 |
| Jan 06 2016 |
18226 |
480.47 |
| Jan 06 2016 |
21732 |
516.56 |
| Jan 06 2016 |
27560 |
490 |
| Dec 30 2015 |
18215 |
480.47 |
| Dec 30 2015 |
10450 |
472.97 |
| Dec 30 2015 |
21732 |
516.56 |
| Dec 30 2015 |
27542 |
490 |
| Dec 23 2015 |
18214 |
480.47 |
| Dec 23 2015 |
10450 |
472.97 |
| Dec 23 2015 |
21730 |
516.56 |
| Dec 23 2015 |
27541 |
490 |
| Dec 16 2015 |
10450 |
472.97 |
| Dec 16 2015 |
18214 |
480.47 |
| Dec 16 2015 |
21730 |
516.56 |
| Dec 16 2015 |
27542 |
490 |
| Dec 09 2015 |
10450 |
472.97 |
| Dec 09 2015 |
18222 |
480.47 |
| Dec 09 2015 |
21731 |
516.56 |
| Dec 09 2015 |
27548 |
490 |
| Dec 02 2015 |
18223 |
480.47 |
| Dec 02 2015 |
10451 |
472.97 |
| Dec 02 2015 |
21732 |
516.56 |
| Dec 02 2015 |
27550 |
490 |
| Nov 25 2015 |
21732 |
516.56 |
| Nov 25 2015 |
18223 |
480.47 |
| Nov 25 2015 |
10451 |
472.97 |
| Nov 25 2015 |
27551 |
490 |
| Nov 18 2015 |
10451 |
472.97 |
| Nov 18 2015 |
18223 |
480.47 |
| Nov 18 2015 |
21731 |
516.56 |
| Nov 18 2015 |
27550 |
490 |
| Nov 11 2015 |
10451 |
472.97 |
| Nov 11 2015 |
18223 |
480.47 |
| Nov 11 2015 |
21700 |
516.56 |
| Nov 11 2015 |
27529 |
490 |
| Nov 04 2015 |
21700 |
516.56 |
| Nov 04 2015 |
10451 |
472.97 |
| Nov 04 2015 |
18223 |
480.47 |
| Nov 04 2015 |
27529 |
490 |
| Oct 28 2015 |
18188 |
480.47 |
| Oct 28 2015 |
10433 |
472.97 |
| Oct 28 2015 |
21702 |
516.56 |
| Oct 28 2015 |
27488 |
490 |
| Oct 21 2015 |
21624 |
516.56 |
| Oct 21 2015 |
10401 |
472.97 |
| Oct 21 2015 |
18211 |
480.47 |
| Oct 21 2015 |
27452 |
490 |
| Oct 14 2015 |
21614 |
516.56 |
| Oct 14 2015 |
18211 |
480.47 |
| Oct 14 2015 |
10401 |
472.97 |
| Oct 14 2015 |
27433 |
490 |
| Oct 07 2015 |
18159 |
480.47 |
| Oct 07 2015 |
10408 |
472.97 |
| Oct 07 2015 |
21658 |
516.56 |
| Oct 07 2015 |
27435 |
490 |
| Sep 30 2015 |
18157 |
480.47 |
| Sep 30 2015 |
10429 |
472.97 |
| Sep 30 2015 |
21672 |
516.56 |
| Sep 30 2015 |
27447 |
490 |
| Sep 23 2015 |
10343 |
472.97 |
| Sep 23 2015 |
18137 |
480.47 |
| Sep 23 2015 |
21779 |
516.56 |
| Sep 23 2015 |
27485 |
490 |
| Sep 16 2015 |
21548 |
516.56 |
| Sep 16 2015 |
18110 |
480.47 |
| Sep 16 2015 |
10297 |
472.97 |
| Sep 16 2015 |
27353 |
490 |
| Sep 09 2015 |
10218 |
472.97 |
| Sep 09 2015 |
18068 |
480.47 |
| Sep 09 2015 |
21499 |
516.56 |
| Sep 09 2015 |
27286 |
490 |
| Sep 02 2015 |
10091 |
472.97 |
| Sep 02 2015 |
17873 |
480.47 |
| Sep 02 2015 |
21599 |
516.56 |
| Sep 02 2015 |
27229 |
490 |
| Aug 26 2015 |
21789 |
516.56 |
| Aug 26 2015 |
18113 |
480.47 |
| Aug 26 2015 |
10313 |
472.97 |
| Aug 26 2015 |
27417 |
490 |
| Aug 19 2015 |
18188 |
480.47 |
| Aug 19 2015 |
10219 |
472.97 |
| Aug 19 2015 |
22043 |
516.56 |
| Aug 19 2015 |
27693 |
490 |
| Aug 12 2015 |
18288 |
480.47 |
| Aug 12 2015 |
10311 |
472.97 |
| Aug 12 2015 |
22018 |
516.56 |
| Aug 12 2015 |
27822 |
490 |
| Aug 05 2015 |
18196 |
480.47 |
| Aug 05 2015 |
10276 |
472.97 |
| Aug 05 2015 |
22119 |
516.56 |
| Aug 05 2015 |
27785 |
490 |
| Jul 29 2015 |
22078 |
516.56 |
| Jul 29 2015 |
18381 |
480.47 |
| Jul 29 2015 |
10172 |
472.97 |
| Jul 29 2015 |
27994 |
490 |
| Jul 22 2015 |
18323 |
480.47 |
| Jul 22 2015 |
10260 |
472.97 |
| Jul 22 2015 |
22062 |
516.56 |
| Jul 22 2015 |
28066 |
490 |
| Jul 15 2015 |
18436 |
480.47 |
| Jul 15 2015 |
10447 |
472.97 |
| Jul 15 2015 |
18090 |
471.02 |
| Jul 15 2015 |
26095 |
473.87 |
| Jul 08 2015 |
10506 |
472.97 |
| Jul 08 2015 |
18505 |
480.47 |
| Jul 08 2015 |
18203 |
471.02 |
| Jul 08 2015 |
26251 |
473.87 |
| Jul 01 2015 |
18589 |
480.47 |
| Jul 01 2015 |
10629 |
472.97 |
| Jul 01 2015 |
18311 |
471.02 |
| Jul 01 2015 |
26352 |
473.87 |
| Jun 24 2015 |
10598 |
472.97 |
| Jun 24 2015 |
18638 |
480.47 |
| Jun 24 2015 |
18331 |
471.02 |
| Jun 24 2015 |
26457 |
473.87 |
| Jun 17 2015 |
10488 |
472.97 |
| Jun 17 2015 |
18662 |
480.47 |
| Jun 17 2015 |
18240 |
471.02 |
| Jun 17 2015 |
26469 |
473.87 |
| Jun 10 2015 |
18415 |
471.02 |
| Jun 10 2015 |
10579 |
472.97 |
| Jun 10 2015 |
18694 |
480.47 |
| Jun 10 2015 |
26520 |
473.87 |
| Jun 03 2015 |
18647 |
480.47 |
| Jun 03 2015 |
10472 |
472.97 |
| Jun 03 2015 |
18603 |
471.02 |
| Jun 03 2015 |
26685 |
473.87 |
| May 27 2015 |
10267 |
472.97 |
| May 27 2015 |
18642 |
480.47 |
| May 27 2015 |
18435 |
471.02 |
| May 27 2015 |
26475 |
473.87 |
| May 20 2015 |
18500 |
471.02 |
| May 20 2015 |
10248 |
472.97 |
| May 20 2015 |
18688 |
480.47 |
| May 20 2015 |
26478 |
473.87 |
| May 13 2015 |
18594 |
480.47 |
| May 13 2015 |
10253 |
472.97 |
| May 13 2015 |
18705 |
471.02 |
| May 13 2015 |
26577 |
473.87 |
| May 06 2015 |
9687 |
472.97 |
| May 06 2015 |
18529 |
471.02 |
| May 06 2015 |
18199 |
480.47 |
| May 06 2015 |
26157 |
473.87 |
| Apr 29 2015 |
16722 |
462.71 |
| Apr 29 2015 |
9230 |
455.38 |
| Apr 29 2015 |
17282 |
457.96 |
| Apr 29 2015 |
20907 |
437 |
| Apr 22 2015 |
16020 |
447.06 |
| Apr 22 2015 |
16782 |
462.71 |
| Apr 22 2015 |
8545 |
437.18 |
| Apr 22 2015 |
19272 |
425.88 |
| Apr 15 2015 |
8451 |
437.18 |
| Apr 15 2015 |
14937 |
444.96 |
| Apr 15 2015 |
13068 |
423.89 |
| Apr 15 2015 |
18624 |
422.31 |
| Apr 08 2015 |
13087 |
423.89 |
| Apr 08 2015 |
15122 |
444.96 |
| Apr 08 2015 |
8470 |
437.18 |
| Apr 08 2015 |
18709 |
422.31 |
| Apr 01 2015 |
8411 |
437.18 |
| Apr 01 2015 |
15263 |
444.96 |
| Apr 01 2015 |
13210 |
423.89 |
| Apr 01 2015 |
19058 |
422.31 |
| Mar 25 2015 |
15091 |
444.96 |
| Mar 25 2015 |
12783 |
423.89 |
| Mar 25 2015 |
8323 |
437.18 |
| Mar 25 2015 |
18499 |
422.31 |
| Mar 18 2015 |
14826 |
444.96 |
| Mar 18 2015 |
7943 |
437.18 |
| Mar 18 2015 |
12413 |
423.89 |
| Mar 18 2015 |
18038 |
422.31 |
| Mar 11 2015 |
12668 |
423.89 |
| Mar 11 2015 |
14968 |
444.96 |
| Mar 11 2015 |
8256 |
437.18 |
| Mar 11 2015 |
18561 |
422.31 |
| Mar 04 2015 |
8398 |
437.18 |
| Mar 04 2015 |
15178 |
444.96 |
| Mar 04 2015 |
12862 |
423.89 |
| Mar 04 2015 |
18773 |
422.31 |
| Feb 25 2015 |
12875 |
423.89 |
| Feb 25 2015 |
8314 |
437.18 |
| Feb 25 2015 |
15093 |
444.96 |
| Feb 25 2015 |
18758 |
422.31 |
| Feb 18 2015 |
12963 |
423.89 |
| Feb 18 2015 |
8373 |
437.18 |
| Feb 18 2015 |
15170 |
444.96 |
| Feb 18 2015 |
18818 |
422.31 |
| Feb 11 2015 |
12990 |
423.89 |
| Feb 11 2015 |
15228 |
444.96 |
| Feb 11 2015 |
8432 |
437.18 |
| Feb 11 2015 |
18827 |
422.31 |
| Feb 04 2015 |
15221 |
444.96 |
| Feb 04 2015 |
8445 |
437.18 |
| Feb 04 2015 |
13028 |
423.89 |
| Feb 04 2015 |
18856 |
422.31 |
| Jan 28 2015 |
8445 |
437.18 |
| Jan 28 2015 |
15252 |
444.96 |
| Jan 28 2015 |
13009 |
423.89 |
| Jan 28 2015 |
18851 |
422.31 |
| Jan 21 2015 |
8454 |
437.18 |
| Jan 21 2015 |
15230 |
444.96 |
| Jan 21 2015 |
13015 |
423.89 |
| Jan 21 2015 |
18864 |
422.31 |
| Jan 14 2015 |
13035 |
423.89 |
| Jan 14 2015 |
8454 |
437.18 |
| Jan 14 2015 |
15225 |
444.96 |
| Jan 14 2015 |
18883 |
422.31 |
| Jan 07 2015 |
13035 |
423.89 |
| Jan 07 2015 |
15195 |
444.96 |
| Jan 07 2015 |
8454 |
437.18 |
| Jan 07 2015 |
18862 |
422.31 |
| Dec 31 2014 |
15194 |
444.96 |
| Dec 31 2014 |
13035 |
423.89 |
| Dec 31 2014 |
8478 |
437.18 |
| Dec 31 2014 |
18870 |
422.31 |
| Dec 24 2014 |
13035 |
423.89 |
| Dec 24 2014 |
15194 |
444.96 |
| Dec 24 2014 |
8478 |
437.18 |
| Dec 24 2014 |
18870 |
422.31 |
| Dec 17 2014 |
8478 |
437.18 |
| Dec 17 2014 |
15178 |
444.96 |
| Dec 17 2014 |
13035 |
423.89 |
| Dec 17 2014 |
18865 |
422.31 |
| Dec 10 2014 |
8478 |
437.18 |
| Dec 10 2014 |
15178 |
444.96 |
| Dec 10 2014 |
13035 |
423.89 |
| Dec 10 2014 |
18865 |
422.31 |
| Dec 03 2014 |
8479 |
437.18 |
| Dec 03 2014 |
15178 |
444.96 |
| Dec 03 2014 |
13035 |
423.89 |
| Dec 03 2014 |
18865 |
422.31 |
| Nov 26 2014 |
13035 |
423.89 |
| Nov 26 2014 |
15178 |
444.96 |
| Nov 26 2014 |
8479 |
437.18 |
| Nov 26 2014 |
18865 |
422.31 |
| Nov 19 2014 |
8478 |
437.18 |
| Nov 19 2014 |
15178 |
444.96 |
| Nov 19 2014 |
13035 |
423.89 |
| Nov 19 2014 |
18864 |
422.31 |
| Nov 12 2014 |
15178 |
444.96 |
| Nov 12 2014 |
8478 |
437.18 |
| Nov 12 2014 |
13035 |
423.89 |
| Nov 12 2014 |
18865 |
422.31 |
| Nov 05 2014 |
13035 |
423.89 |
| Nov 05 2014 |
8478 |
437.18 |
| Nov 05 2014 |
15178 |
444.96 |
| Nov 05 2014 |
18865 |
422.31 |
| Oct 29 2014 |
13031 |
423.89 |
| Oct 29 2014 |
15178 |
444.96 |
| Oct 29 2014 |
8478 |
437.18 |
| Oct 29 2014 |
18862 |
422.31 |
| Oct 22 2014 |
8459 |
437.18 |
| Oct 22 2014 |
15117 |
444.96 |
| Oct 22 2014 |
13016 |
423.89 |
| Oct 22 2014 |
18878 |
422.31 |
| Oct 15 2014 |
12956 |
423.89 |
| Oct 15 2014 |
15102 |
444.96 |
| Oct 15 2014 |
8454 |
437.18 |
| Oct 15 2014 |
18828 |
422.31 |
| Oct 08 2014 |
12947 |
423.89 |
| Oct 08 2014 |
15080 |
444.96 |
| Oct 08 2014 |
8416 |
436.34 |
| Oct 08 2014 |
18807 |
422.31 |
| Oct 01 2014 |
15114 |
444.96 |
| Oct 01 2014 |
8424 |
436.34 |
| Oct 01 2014 |
12955 |
423.89 |
| Oct 01 2014 |
18830 |
422.31 |
| Sep 24 2014 |
8395 |
436.34 |
| Sep 24 2014 |
15049 |
444.96 |
| Sep 24 2014 |
13023 |
423.89 |
| Sep 24 2014 |
18838 |
422.31 |
| Sep 17 2014 |
12936 |
423.89 |
| Sep 17 2014 |
8361 |
436.34 |
| Sep 17 2014 |
15109 |
444.96 |
| Sep 17 2014 |
18806 |
422.31 |
| Sep 10 2014 |
8372 |
436.34 |
| Sep 10 2014 |
14966 |
444.96 |
| Sep 10 2014 |
12950 |
423.89 |
| Sep 10 2014 |
18827 |
422.31 |
| Sep 03 2014 |
8387 |
436.34 |
| Sep 03 2014 |
14979 |
444.96 |
| Sep 03 2014 |
12964 |
423.89 |
| Sep 03 2014 |
18869 |
422.31 |
| Aug 27 2014 |
15085 |
444.96 |
| Aug 27 2014 |
8236 |
436.34 |
| Aug 27 2014 |
12883 |
423.89 |
| Aug 27 2014 |
18909 |
422.31 |
| Aug 20 2014 |
12796 |
423.1 |
| Aug 20 2014 |
15012 |
444.96 |
| Aug 20 2014 |
8202 |
436.34 |
| Aug 20 2014 |
19291 |
424.77 |
| Aug 13 2014 |
8199 |
436.34 |
| Aug 13 2014 |
15065 |
444.96 |
| Aug 13 2014 |
12778 |
423.1 |
| Aug 13 2014 |
19346 |
424.77 |
| Aug 06 2014 |
8134 |
436.34 |
| Aug 06 2014 |
15127 |
444.96 |
| Aug 06 2014 |
12917 |
423.1 |
| Aug 06 2014 |
19412 |
424.77 |
| Jul 30 2014 |
12936 |
423.1 |
| Jul 30 2014 |
15156 |
444.96 |
| Jul 30 2014 |
8261 |
436.34 |
| Jul 30 2014 |
19558 |
424.77 |
| Jul 23 2014 |
14977 |
444.96 |
| Jul 23 2014 |
8070 |
436.34 |
| Jul 23 2014 |
12844 |
423.1 |
| Jul 23 2014 |
19414 |
424.77 |
| Jul 16 2014 |
14975 |
444.96 |
| Jul 16 2014 |
8172 |
436.34 |
| Jul 16 2014 |
12988 |
423.1 |
| Jul 16 2014 |
19405 |
424.77 |
| Jul 09 2014 |
8011 |
436.34 |
| Jul 09 2014 |
15121 |
444.96 |
| Jul 09 2014 |
13050 |
423.1 |
| Jul 09 2014 |
19390 |
424.77 |
| Jul 02 2014 |
15273 |
444.96 |
| Jul 02 2014 |
8216 |
436.34 |
| Jul 02 2014 |
13134 |
423.1 |
| Jul 02 2014 |
19569 |
424.77 |
| Jun 25 2014 |
8193 |
439.61 |
| Jun 25 2014 |
12282 |
414.35 |
| Jun 25 2014 |
20693 |
431.65 |
| Jun 18 2014 |
8144 |
439.61 |
| Jun 18 2014 |
12316 |
414.35 |
| Jun 18 2014 |
20701 |
431.65 |
| Jun 11 2014 |
12257 |
414.35 |
| Jun 11 2014 |
8469 |
439.61 |
| Jun 11 2014 |
20908 |
431.65 |
| Jun 04 2014 |
8595 |
439.61 |
| Jun 04 2014 |
12359 |
414.35 |
| Jun 04 2014 |
21100 |
431.65 |
| May 28 2014 |
8685 |
439.61 |
| May 28 2014 |
12297 |
414.35 |
| May 28 2014 |
21059 |
431.65 |
| May 21 2014 |
12322 |
414.35 |
| May 21 2014 |
8696 |
439.61 |
| May 21 2014 |
21167 |
431.65 |
| May 14 2014 |
12423 |
414.35 |
| May 14 2014 |
8856 |
439.61 |
| May 14 2014 |
21267 |
431.65 |
| May 07 2014 |
9037 |
454.19 |
| May 07 2014 |
12081 |
414.35 |
| May 07 2014 |
22331 |
440.91 |
| Apr 30 2014 |
12540 |
414.35 |
| Apr 30 2014 |
9520 |
454.19 |
| Apr 30 2014 |
22852 |
440.91 |
| Apr 23 2014 |
9818 |
454.19 |
| Apr 23 2014 |
25239 |
454.19 |
| Apr 16 2014 |
9646 |
454.19 |
| Apr 16 2014 |
25067 |
454.19 |
| Apr 09 2014 |
9677 |
454.19 |
| Apr 09 2014 |
25459 |
454.19 |
| Apr 02 2014 |
9434 |
454.19 |
| Apr 02 2014 |
25032 |
454.19 |
| Mar 26 2014 |
9414 |
454.19 |
| Mar 26 2014 |
24966 |
454.19 |
| Mar 19 2014 |
9515 |
454.19 |
| Mar 19 2014 |
24922 |
454.19 |
| Mar 12 2014 |
9507 |
454.19 |
| Mar 12 2014 |
24946 |
454.19 |
| Mar 05 2014 |
9415 |
454.19 |
| Mar 05 2014 |
24789 |
454.19 |
| Feb 26 2014 |
9490 |
454.19 |
| Feb 26 2014 |
24733 |
454.19 |
| Feb 19 2014 |
9556 |
454.19 |
| Feb 19 2014 |
24776 |
454.19 |
| Feb 12 2014 |
9652 |
454.19 |
| Feb 12 2014 |
24719 |
454.19 |
| Feb 05 2014 |
9625 |
454.19 |
| Feb 05 2014 |
24845 |
454.19 |
| Jan 29 2014 |
9625 |
454.19 |
| Jan 29 2014 |
24862 |
454.19 |
| Jan 22 2014 |
9647 |
454.19 |
| Jan 22 2014 |
24768 |
454.19 |
| Jan 15 2014 |
9647 |
454.19 |
| Jan 15 2014 |
24813 |
454.19 |
| Jan 08 2014 |
9647 |
454.19 |
| Jan 08 2014 |
24726 |
454.19 |
| Jan 01 2014 |
9647 |
454.19 |
| Jan 01 2014 |
24729 |
454.19 |
| Dec 25 2013 |
9681 |
454.19 |
| Dec 25 2013 |
24737 |
454.19 |
| Dec 18 2013 |
9681 |
454.19 |
| Dec 18 2013 |
24737 |
454.19 |
| Dec 11 2013 |
9682 |
454.19 |
| Dec 11 2013 |
24738 |
454.19 |
| Dec 04 2013 |
9682 |
454.19 |
| Dec 04 2013 |
24739 |
454.19 |
| Nov 27 2013 |
9682 |
454.19 |
| Nov 27 2013 |
24739 |
454.19 |
| Nov 20 2013 |
9683 |
454.19 |
| Nov 20 2013 |
24740 |
454.19 |
| Nov 13 2013 |
9683 |
454.19 |
| Nov 13 2013 |
24741 |
454.19 |
| Nov 06 2013 |
9683 |
454.19 |
| Nov 06 2013 |
24741 |
454.19 |
| Oct 30 2013 |
9683 |
454.19 |
| Oct 30 2013 |
24739 |
454.19 |
| Oct 23 2013 |
9683 |
454.19 |
| Oct 23 2013 |
24734 |
454.19 |
| Jul 17 2013 |
7468 |
416.57 |
| Jul 17 2013 |
19285 |
416.57 |
| Jul 10 2013 |
7641 |
416.57 |
| Jul 10 2013 |
19508 |
416.57 |
| Jul 03 2013 |
7536 |
416.57 |
| Jul 03 2013 |
19480 |
416.57 |
| Jun 26 2013 |
7410 |
416.57 |
| Jun 26 2013 |
19689 |
416.57 |
| Jun 19 2013 |
7197 |
416.57 |
| Jun 19 2013 |
19647 |
416.57 |
| Jun 12 2013 |
7450 |
416.57 |
| Jun 12 2013 |
19891 |
416.57 |
| Jun 05 2013 |
7132 |
416.57 |
| Jun 05 2013 |
19728 |
416.57 |
| May 29 2013 |
7090 |
416.57 |
| May 29 2013 |
19731 |
416.57 |
| May 22 2013 |
7119 |
416.57 |
| May 22 2013 |
20118 |
416.57 |
| May 15 2013 |
6976 |
416.57 |
| May 15 2013 |
20097 |
416.57 |
| May 08 2013 |
6737 |
416.57 |
| May 08 2013 |
20015 |
416.57 |
| May 01 2013 |
6851 |
416.57 |
| May 01 2013 |
20171 |
416.57 |
| Apr 24 2013 |
6779 |
416.57 |
| Apr 24 2013 |
20070 |
416.57 |
| Apr 17 2013 |
6923 |
416.57 |
| Apr 17 2013 |
20103 |
416.57 |
| Apr 10 2013 |
6890 |
416.57 |
| Apr 10 2013 |
19974 |
416.57 |
| Apr 03 2013 |
6838 |
416.57 |
| Apr 03 2013 |
19922 |
416.57 |
| Mar 27 2013 |
6964 |
416.57 |
| Mar 27 2013 |
20024 |
416.57 |
| Mar 20 2013 |
6516 |
416.57 |
| Mar 20 2013 |
19974 |
416.57 |
| Mar 13 2013 |
4978 |
416.57 |
| Mar 13 2013 |
19926 |
416.57 |
| Oct 19 2012 |
6178 |
416.57 |
| Oct 19 2012 |
18765 |
416.57 |
| Sep 23 2012 |
6100 |
416.57 |
| Sep 23 2012 |
18652 |
416.57 |
| Aug 31 2012 |
5713 |
416.57 |
| Aug 31 2012 |
18255 |
416.57 |
| Aug 24 2012 |
5639 |
416.57 |
| Aug 24 2012 |
18117 |
416.57 |
| Aug 10 2012 |
5414 |
416.57 |
| Aug 10 2012 |
17744 |
416.57 |
| Aug 03 2012 |
5222 |
416.57 |
| Aug 03 2012 |
17536 |
416.57 |
| Jul 27 2012 |
4915 |
416.57 |
| Jul 27 2012 |
17189 |
416.57 |
