| Apr 24 2024 |
653 |
257.5 |
| Apr 17 2024 |
642 |
257.5 |
| Apr 10 2024 |
643 |
257.5 |
| Apr 03 2024 |
652 |
257.5 |
| Mar 27 2024 |
622 |
257.5 |
| Mar 21 2024 |
625 |
257.5 |
| Mar 14 2024 |
618 |
257.5 |
| Mar 07 2024 |
617 |
257.5 |
| Feb 29 2024 |
615 |
257.5 |
| Feb 22 2024 |
616 |
257.5 |
| Feb 15 2024 |
610 |
257.5 |
| Feb 08 2024 |
606 |
257.5 |
| Feb 01 2024 |
611 |
257.5 |
| Jan 25 2024 |
615 |
257.5 |
| Jan 18 2024 |
616 |
257.5 |
| Jan 11 2024 |
613 |
257.5 |
| Jan 04 2024 |
613 |
257.5 |
| Dec 28 2023 |
612 |
257.5 |
| Dec 21 2023 |
612 |
257.5 |
| Dec 14 2023 |
612 |
257.5 |
| Dec 07 2023 |
613 |
257.5 |
| Nov 30 2023 |
620 |
257.5 |
| Nov 23 2023 |
629 |
257.5 |
| Nov 16 2023 |
636 |
257.5 |
| Nov 09 2023 |
634 |
257.5 |
| Nov 02 2023 |
630 |
257.5 |
| Oct 26 2023 |
632 |
257.5 |
| Oct 19 2023 |
627 |
257.5 |
| Oct 12 2023 |
617 |
257.5 |
| Oct 05 2023 |
620 |
257.5 |
| Sep 28 2023 |
636 |
257.5 |
| Sep 21 2023 |
639 |
257.5 |
| Sep 14 2023 |
640 |
257.5 |
| Sep 07 2023 |
661 |
257.5 |
| Aug 31 2023 |
660 |
257.5 |
| Aug 24 2023 |
664 |
257.5 |
| Aug 17 2023 |
676 |
257.5 |
| Aug 10 2023 |
675 |
257.5 |
| Aug 03 2023 |
675 |
257.5 |
| Jul 27 2023 |
668 |
257.5 |
| Jul 20 2023 |
654 |
257.5 |
| Jul 13 2023 |
667 |
257.5 |
| Jul 06 2023 |
668 |
257.5 |
| Jun 29 2023 |
671 |
257.5 |
| Jun 22 2023 |
695 |
257.5 |
| Jun 15 2023 |
690 |
257.5 |
| Jun 08 2023 |
700 |
257.5 |
| Jun 01 2023 |
690 |
257.5 |
| May 25 2023 |
667 |
257.5 |
| May 18 2023 |
672 |
257.5 |
| May 11 2023 |
703 |
257.5 |
| May 04 2023 |
695 |
257.5 |
| Apr 27 2023 |
663 |
257.5 |
| Apr 20 2023 |
682 |
257.5 |
| Apr 13 2023 |
668 |
257.5 |
| Apr 06 2023 |
638 |
257.5 |
| Mar 30 2023 |
597 |
257.5 |
| Mar 23 2023 |
585 |
257.5 |
| Mar 16 2023 |
587 |
257.5 |
| Mar 09 2023 |
588 |
257.5 |
| Mar 02 2023 |
588 |
257.5 |
| Feb 23 2023 |
587 |
257.5 |
| Feb 16 2023 |
581 |
257.5 |
| Feb 09 2023 |
581 |
257.5 |
| Feb 02 2023 |
580 |
257.5 |
| Jan 26 2023 |
580 |
257.5 |
| Jan 19 2023 |
579 |
257.5 |
| Jan 12 2023 |
579 |
257.5 |
| Jan 05 2023 |
579 |
257.5 |
| Dec 29 2022 |
579 |
257.5 |
| Dec 22 2022 |
579 |
257.5 |
| Dec 15 2022 |
579 |
257.5 |
| Dec 08 2022 |
579 |
257.5 |
| Dec 01 2022 |
588 |
257.5 |
| Nov 24 2022 |
588 |
257.5 |
| Nov 17 2022 |
585 |
257.5 |
| Nov 10 2022 |
587 |
257.5 |
| Aug 01 2020 |
467 |
236.77 |
| Jul 01 2020 |
474 |
236.77 |
| Apr 01 2020 |
544 |
237.76 |
| Mar 01 2020 |
566 |
237.76 |
| Feb 01 2020 |
576 |
237.76 |
| Jan 01 2020 |
576 |
237.76 |
| Dec 01 2019 |
578 |
237.76 |
| Nov 01 2019 |
558 |
237.76 |
| Oct 01 2019 |
562 |
237.76 |
| Sep 01 2019 |
556 |
237.76 |
| Aug 01 2019 |
578 |
237.76 |
| Jul 01 2019 |
584 |
237.76 |
| Jun 01 2019 |
589 |
237.76 |
| May 01 2019 |
594 |
237.76 |
| Apr 01 2019 |
619 |
237.76 |
| Mar 01 2019 |
633 |
237.76 |
| Feb 01 2019 |
638 |
237.76 |
| Jan 01 2019 |
608 |
237.76 |
| Dec 01 2018 |
638 |
237.76 |
| Nov 01 2018 |
609 |
237.76 |
| Oct 01 2018 |
612 |
237.76 |
| Sep 01 2018 |
602 |
237.76 |
| Aug 01 2018 |
641 |
238.75 |
| Jul 01 2018 |
642 |
238.75 |
| Jun 01 2018 |
629 |
238.75 |
| May 01 2018 |
552 |
238.75 |
| Mar 31 2017 |
5420 |
372.21 |
| Mar 31 2017 |
7449 |
372.21 |
| Mar 24 2017 |
5334 |
372.21 |
| Mar 24 2017 |
7379 |
372.21 |
| Mar 17 2017 |
5411 |
372.21 |
| Mar 17 2017 |
7421 |
372.21 |
| Mar 10 2017 |
5451 |
372.21 |
| Mar 10 2017 |
7466 |
372.21 |
| Mar 03 2017 |
5459 |
372.21 |
| Mar 03 2017 |
7478 |
372.21 |
| Feb 24 2017 |
5512 |
372.21 |
| Feb 24 2017 |
7512 |
372.21 |
| Feb 17 2017 |
5543 |
372.21 |
| Feb 17 2017 |
7572 |
372.21 |
| Feb 10 2017 |
5600 |
372.21 |
| Feb 10 2017 |
7604 |
372.21 |
| Feb 03 2017 |
5607 |
372.21 |
| Feb 03 2017 |
7621 |
372.21 |
| Jan 27 2017 |
5589 |
372.21 |
| Jan 27 2017 |
7615 |
372.21 |
| Jan 20 2017 |
5598 |
372.21 |
| Jan 20 2017 |
7612 |
372.21 |
| Jan 13 2017 |
5602 |
372.21 |
| Jan 13 2017 |
7619 |
372.21 |
| Jan 06 2017 |
5602 |
372.21 |
| Jan 06 2017 |
7610 |
372.21 |
| Dec 30 2016 |
5602 |
372.21 |
| Dec 30 2016 |
7615 |
372.21 |
| Dec 23 2016 |
5602 |
372.21 |
| Dec 23 2016 |
7615 |
372.21 |
| Dec 16 2016 |
5602 |
372.21 |
| Dec 16 2016 |
7616 |
372.21 |
| Dec 09 2016 |
5599 |
372.21 |
| Dec 09 2016 |
7616 |
372.21 |
| Dec 02 2016 |
5599 |
372.21 |
| Dec 02 2016 |
7616 |
372.21 |
| Nov 25 2016 |
5599 |
372.21 |
| Nov 25 2016 |
7615 |
372.21 |
| Nov 18 2016 |
5599 |
372.21 |
| Nov 18 2016 |
7615 |
372.21 |
| Nov 11 2016 |
5592 |
372.21 |
| Nov 11 2016 |
7608 |
372.21 |
| Nov 04 2016 |
5592 |
372.21 |
| Nov 04 2016 |
7608 |
372.21 |
| Oct 28 2016 |
5606 |
372.21 |
| Oct 28 2016 |
7621 |
372.21 |
| Oct 21 2016 |
5613 |
372.21 |
| Oct 21 2016 |
7624 |
372.21 |
| Oct 14 2016 |
5620 |
372.21 |
| Oct 14 2016 |
7653 |
372.21 |
| Oct 07 2016 |
5619 |
372.21 |
| Oct 07 2016 |
7654 |
372.21 |
| Sep 30 2016 |
5622 |
372.21 |
| Sep 30 2016 |
7661 |
372.21 |
| Sep 23 2016 |
5578 |
372.21 |
| Sep 23 2016 |
7630 |
372.21 |
| Sep 16 2016 |
5551 |
372.21 |
| Sep 16 2016 |
7636 |
372.21 |
| Sep 09 2016 |
5632 |
372.21 |
| Sep 09 2016 |
7663 |
372.21 |
| Sep 02 2016 |
5652 |
372.21 |
| Sep 02 2016 |
7750 |
372.21 |
| Aug 26 2016 |
5349 |
372.21 |
| Aug 26 2016 |
7451 |
372.21 |
| Aug 19 2016 |
5368 |
372.21 |
| Aug 19 2016 |
7477 |
372.21 |
| Aug 12 2016 |
5364 |
372.21 |
| Aug 12 2016 |
8458 |
372.21 |
| Aug 05 2016 |
5409 |
372.21 |
| Aug 05 2016 |
8566 |
372.21 |
| Jul 29 2016 |
5305 |
372.21 |
| Jul 29 2016 |
8646 |
372.21 |
| Jul 22 2016 |
5418 |
372.21 |
| Jul 22 2016 |
8785 |
372.21 |
| Jun 22 2016 |
5561 |
372.21 |
| Jun 22 2016 |
9590 |
372.21 |
| Jun 15 2016 |
5661 |
372.21 |
| Jun 15 2016 |
9698 |
372.21 |
| Jun 08 2016 |
5642 |
372.21 |
| Jun 08 2016 |
9729 |
372.21 |
| Jun 01 2016 |
5719 |
372.21 |
| Jun 01 2016 |
9971 |
372.21 |
| May 25 2016 |
5737 |
372.21 |
| May 25 2016 |
9997 |
372.21 |
| May 18 2016 |
5768 |
372.21 |
| May 18 2016 |
10040 |
372.21 |
| May 11 2016 |
5778 |
372.21 |
| May 11 2016 |
10024 |
372.21 |
| May 04 2016 |
5757 |
372.21 |
| May 04 2016 |
9984 |
372.21 |
| Apr 27 2016 |
5942 |
372.21 |
| Apr 27 2016 |
10194 |
372.21 |
| Apr 20 2016 |
5999 |
372.21 |
| Apr 20 2016 |
1355 |
277.53 |
| Apr 20 2016 |
5377 |
324.87 |
| Apr 13 2016 |
1345 |
277.53 |
| Apr 13 2016 |
6156 |
372.21 |
| Apr 13 2016 |
5362 |
324.87 |
| Apr 06 2016 |
1364 |
277.53 |
| Apr 06 2016 |
2176 |
277.53 |
| Mar 30 2016 |
1341 |
277.53 |
| Mar 30 2016 |
2171 |
277.53 |
| Mar 23 2016 |
1350 |
277.53 |
| Mar 23 2016 |
2199 |
277.53 |
| Mar 16 2016 |
1310 |
277.53 |
| Mar 16 2016 |
2176 |
277.53 |
| Mar 09 2016 |
1307 |
277.53 |
| Mar 09 2016 |
2189 |
277.53 |
| Mar 02 2016 |
1292 |
277.53 |
| Mar 02 2016 |
2181 |
277.53 |
| Feb 24 2016 |
1304 |
277.53 |
| Feb 24 2016 |
2185 |
277.53 |
| Feb 17 2016 |
1312 |
277.53 |
| Feb 17 2016 |
2202 |
277.53 |
| Feb 10 2016 |
1336 |
277.53 |
| Feb 10 2016 |
2223 |
277.53 |
| Feb 03 2016 |
1340 |
277.53 |
| Feb 03 2016 |
2238 |
277.53 |
| Jan 27 2016 |
1347 |
277.53 |
| Jan 27 2016 |
2250 |
277.53 |
| Jan 20 2016 |
1349 |
277.53 |
| Jan 20 2016 |
2254 |
277.53 |
| Jan 13 2016 |
1349 |
277.53 |
| Jan 13 2016 |
2254 |
277.53 |
| Jan 06 2016 |
1352 |
277.53 |
| Jan 06 2016 |
2255 |
277.53 |
| Dec 30 2015 |
1350 |
277.53 |
| Dec 30 2015 |
2253 |
277.53 |
| Dec 23 2015 |
1350 |
277.53 |
| Dec 23 2015 |
2253 |
277.53 |
| Dec 16 2015 |
1350 |
277.53 |
| Dec 16 2015 |
2253 |
277.53 |
| Dec 09 2015 |
1351 |
277.53 |
| Dec 09 2015 |
2254 |
277.53 |
| Dec 02 2015 |
1351 |
277.53 |
| Dec 02 2015 |
2254 |
277.53 |
| Nov 25 2015 |
1351 |
277.53 |
| Nov 25 2015 |
2254 |
277.53 |
| Nov 18 2015 |
1351 |
277.53 |
| Nov 18 2015 |
2254 |
277.53 |
| Nov 11 2015 |
1351 |
277.53 |
| Nov 11 2015 |
2253 |
277.53 |
| Nov 04 2015 |
1351 |
277.53 |
| Nov 04 2015 |
2253 |
277.53 |
| Oct 28 2015 |
1347 |
277.53 |
| Oct 28 2015 |
2253 |
277.53 |
| Oct 21 2015 |
1351 |
277.53 |
| Oct 21 2015 |
2255 |
277.53 |
| Oct 14 2015 |
1350 |
277.53 |
| Oct 14 2015 |
2254 |
277.53 |
| Oct 07 2015 |
1350 |
277.53 |
| Oct 07 2015 |
2253 |
277.53 |
| Sep 30 2015 |
1351 |
277.53 |
| Sep 30 2015 |
2248 |
277.53 |
| Sep 23 2015 |
1350 |
277.53 |
| Sep 23 2015 |
2259 |
277.53 |
| Sep 16 2015 |
1351 |
277.53 |
| Sep 16 2015 |
2251 |
277.53 |
| Sep 09 2015 |
1355 |
277.53 |
| Sep 09 2015 |
2239 |
277.53 |
| Sep 02 2015 |
1342 |
277.53 |
| Sep 02 2015 |
2233 |
277.53 |
| Aug 26 2015 |
1371 |
277.53 |
| Aug 26 2015 |
2257 |
277.53 |
| Aug 19 2015 |
1370 |
277.53 |
| Aug 19 2015 |
2279 |
277.53 |
| Aug 12 2015 |
1393 |
277.53 |
| Aug 12 2015 |
2295 |
277.53 |
| Aug 05 2015 |
1387 |
277.53 |
| Aug 05 2015 |
2321 |
277.53 |
| Jul 29 2015 |
1429 |
277.53 |
| Jul 29 2015 |
2363 |
277.53 |
| Jul 22 2015 |
1407 |
277.53 |
| Jul 22 2015 |
2338 |
277.53 |
| Jul 15 2015 |
1464 |
277.53 |
| Jul 15 2015 |
2412 |
277.53 |
| Jul 08 2015 |
1499 |
277.53 |
| Jul 08 2015 |
2486 |
277.53 |
| Jul 01 2015 |
1531 |
277.53 |
| Jul 01 2015 |
2515 |
277.53 |
| Jun 24 2015 |
1562 |
277.53 |
| Jun 24 2015 |
2552 |
277.53 |
| Jun 17 2015 |
1565 |
277.53 |
| Jun 17 2015 |
2602 |
277.53 |
| Jun 10 2015 |
1601 |
277.53 |
| Jun 10 2015 |
2550 |
277.53 |
| Jun 03 2015 |
1622 |
277.53 |
| Jun 03 2015 |
2640 |
277.53 |
| May 27 2015 |
1633 |
277.53 |
| May 27 2015 |
2640 |
277.53 |
| May 20 2015 |
1670 |
277.53 |
| May 20 2015 |
2671 |
277.53 |
| May 13 2015 |
1685 |
277.53 |
| May 13 2015 |
2659 |
277.53 |
| Apr 22 2015 |
1437 |
278.57 |
| Apr 22 2015 |
2684 |
278.57 |
| Apr 15 2015 |
1497 |
278.57 |
| Apr 15 2015 |
2752 |
278.57 |
| Apr 08 2015 |
1505 |
278.57 |
| Apr 08 2015 |
2801 |
278.57 |
| Apr 01 2015 |
1564 |
278.57 |
| Apr 01 2015 |
2864 |
278.57 |
| Mar 25 2015 |
1512 |
278.57 |
| Mar 25 2015 |
2794 |
278.57 |
| Mar 18 2015 |
1510 |
278.57 |
| Mar 18 2015 |
2801 |
278.57 |
| Mar 11 2015 |
1552 |
278.57 |
| Mar 11 2015 |
2970 |
278.57 |
| Mar 04 2015 |
1591 |
278.57 |
| Mar 04 2015 |
2998 |
278.57 |
| Feb 25 2015 |
1619 |
278.57 |
| Feb 25 2015 |
3027 |
278.57 |
| Feb 18 2015 |
1676 |
278.57 |
| Feb 18 2015 |
3076 |
278.57 |
| Feb 11 2015 |
1695 |
278.57 |
| Feb 11 2015 |
3086 |
278.57 |
| Feb 04 2015 |
1709 |
278.57 |
| Feb 04 2015 |
3093 |
278.57 |
| Jan 28 2015 |
1706 |
278.57 |
| Jan 28 2015 |
3099 |
278.57 |
| Jan 21 2015 |
1716 |
278.57 |
| Jan 21 2015 |
3119 |
278.57 |
| Jan 14 2015 |
1721 |
278.57 |
| Jan 14 2015 |
3130 |
278.57 |
| Jan 07 2015 |
1721 |
278.57 |
| Jan 07 2015 |
3129 |
278.57 |
| Dec 31 2014 |
1721 |
278.57 |
| Dec 31 2014 |
3129 |
278.57 |
| Dec 24 2014 |
1721 |
278.57 |
| Dec 24 2014 |
3129 |
278.57 |
| Dec 17 2014 |
1721 |
278.57 |
| Dec 17 2014 |
3130 |
278.57 |
| Dec 10 2014 |
1721 |
278.57 |
| Dec 10 2014 |
3130 |
278.57 |
| Dec 03 2014 |
1721 |
278.57 |
| Dec 03 2014 |
3130 |
278.57 |
| Nov 26 2014 |
1721 |
278.57 |
| Nov 26 2014 |
3130 |
278.57 |
| Nov 19 2014 |
1721 |
278.57 |
| Nov 19 2014 |
3130 |
278.57 |
| Nov 12 2014 |
1721 |
278.57 |
| Nov 12 2014 |
3130 |
278.57 |
| Nov 05 2014 |
1721 |
278.57 |
| Nov 05 2014 |
3130 |
278.57 |
| Oct 29 2014 |
1721 |
278.57 |
| Oct 29 2014 |
3130 |
278.57 |
| Oct 22 2014 |
1718 |
278.57 |
| Oct 22 2014 |
3140 |
278.57 |
| Oct 15 2014 |
1715 |
278.57 |
| Oct 15 2014 |
3141 |
278.57 |
| Oct 08 2014 |
1720 |
278.57 |
| Oct 08 2014 |
3141 |
278.57 |
| Oct 01 2014 |
1721 |
278.57 |
| Oct 01 2014 |
3142 |
278.57 |
| Sep 24 2014 |
1719 |
278.57 |
| Sep 24 2014 |
3130 |
278.57 |
| Sep 17 2014 |
1718 |
278.57 |
| Sep 17 2014 |
3167 |
278.57 |
| Sep 10 2014 |
1718 |
278.57 |
| Sep 10 2014 |
3153 |
278.57 |
| Sep 03 2014 |
1715 |
278.57 |
| Sep 03 2014 |
3173 |
278.57 |
| Aug 27 2014 |
1714 |
278.57 |
| Aug 27 2014 |
3197 |
278.57 |
| Aug 20 2014 |
1725 |
278.57 |
| Aug 20 2014 |
3214 |
278.57 |
| Aug 13 2014 |
1732 |
278.57 |
| Aug 13 2014 |
3247 |
278.57 |
| Aug 06 2014 |
1762 |
278.57 |
| Aug 06 2014 |
3245 |
278.57 |
| Jul 30 2014 |
1776 |
278.57 |
| Jul 30 2014 |
3280 |
278.57 |
| Jul 23 2014 |
1790 |
278.57 |
| Jul 23 2014 |
3286 |
278.57 |
| Jul 16 2014 |
1814 |
278.57 |
| Jul 16 2014 |
3265 |
278.57 |
| Jul 09 2014 |
1817 |
278.57 |
| Jul 09 2014 |
3284 |
278.57 |
| Jul 02 2014 |
1839 |
278.57 |
| Jul 02 2014 |
3350 |
278.57 |
| Jun 25 2014 |
1881 |
278.57 |
| Jun 25 2014 |
3329 |
278.57 |
| Jun 18 2014 |
1893 |
278.57 |
| Jun 18 2014 |
3351 |
278.57 |
| Jun 11 2014 |
1912 |
278.57 |
| Jun 11 2014 |
3389 |
278.57 |
| Jun 04 2014 |
1931 |
278.57 |
| Jun 04 2014 |
3435 |
278.57 |
| May 28 2014 |
1961 |
278.57 |
| May 28 2014 |
3473 |
278.57 |
| May 21 2014 |
1978 |
278.57 |
| May 21 2014 |
3517 |
278.57 |
| May 14 2014 |
2007 |
278.57 |
| May 14 2014 |
3551 |
278.57 |
| Apr 23 2014 |
5832 |
342 |
| Apr 23 2014 |
210 |
196.36 |
| Apr 23 2014 |
3111 |
269.18 |
| Apr 16 2014 |
214 |
196.36 |
| Apr 16 2014 |
5833 |
342 |
| Apr 16 2014 |
3106 |
269.18 |
| Apr 09 2014 |
222 |
196.36 |
| Apr 09 2014 |
6015 |
342 |
| Apr 09 2014 |
3191 |
269.18 |
| Apr 02 2014 |
6041 |
342 |
| Apr 02 2014 |
231 |
196.36 |
| Apr 02 2014 |
3115 |
269.18 |
| Mar 26 2014 |
239 |
196.36 |
| Mar 26 2014 |
5973 |
342 |
| Mar 26 2014 |
3154 |
269.18 |
| Mar 19 2014 |
256 |
196.36 |
| Mar 19 2014 |
5977 |
342 |
| Mar 19 2014 |
3195 |
269.18 |
| Mar 12 2014 |
1973 |
261.54 |
| Mar 12 2014 |
6007 |
342 |
| Mar 12 2014 |
4528 |
288.36 |
| Mar 05 2014 |
5957 |
342 |
| Mar 05 2014 |
2018 |
261.54 |
| Mar 05 2014 |
4550 |
288.36 |
| Feb 26 2014 |
2040 |
261.54 |
| Feb 26 2014 |
5988 |
342 |
| Feb 26 2014 |
4576 |
288.36 |
| Feb 19 2014 |
2062 |
261.54 |
| Feb 19 2014 |
6045 |
342 |
| Feb 19 2014 |
4622 |
288.36 |
| Feb 12 2014 |
6041 |
342 |
| Feb 12 2014 |
2060 |
261.54 |
| Feb 12 2014 |
4615 |
288.36 |
| Feb 05 2014 |
2108 |
261.54 |
| Feb 05 2014 |
6085 |
342 |
| Feb 05 2014 |
4660 |
288.36 |
| Jan 29 2014 |
2134 |
261.54 |
| Jan 29 2014 |
6073 |
342 |
| Jan 29 2014 |
4683 |
288.36 |
| Jan 22 2014 |
2145 |
261.54 |
| Jan 22 2014 |
6063 |
342 |
| Jan 22 2014 |
4696 |
288.36 |
| Jan 15 2014 |
2154 |
261.54 |
| Jan 15 2014 |
6063 |
342 |
| Jan 15 2014 |
4705 |
288.36 |
| Jan 08 2014 |
2156 |
261.54 |
| Jan 08 2014 |
6059 |
342 |
| Jan 08 2014 |
4712 |
288.36 |
| Jan 01 2014 |
2158 |
261.54 |
| Jan 01 2014 |
6059 |
342 |
| Jan 01 2014 |
4712 |
288.36 |
| Dec 25 2013 |
6059 |
342 |
| Dec 25 2013 |
2158 |
261.54 |
| Dec 25 2013 |
4711 |
288.36 |
| Dec 18 2013 |
2158 |
261.54 |
| Dec 18 2013 |
6059 |
342 |
| Dec 18 2013 |
4711 |
288.36 |
| Dec 11 2013 |
2158 |
261.54 |
| Dec 11 2013 |
6059 |
342 |
| Dec 11 2013 |
4711 |
288.36 |
| Dec 04 2013 |
6060 |
342 |
| Dec 04 2013 |
2158 |
261.54 |
| Dec 04 2013 |
4712 |
288.36 |
| Nov 27 2013 |
6060 |
342 |
| Nov 27 2013 |
2158 |
261.54 |
| Nov 27 2013 |
4712 |
288.36 |
| Nov 20 2013 |
2158 |
261.54 |
| Nov 20 2013 |
6060 |
342 |
| Nov 20 2013 |
4713 |
288.36 |
| Nov 13 2013 |
6060 |
342 |
| Nov 13 2013 |
2158 |
261.54 |
| Nov 13 2013 |
4712 |
288.36 |
| Nov 06 2013 |
6060 |
342 |
| Nov 06 2013 |
2158 |
261.54 |
| Nov 06 2013 |
4712 |
288.36 |
| Oct 30 2013 |
2158 |
261.54 |
| Oct 30 2013 |
6060 |
342 |
| Oct 30 2013 |
4711 |
288.36 |
| Oct 23 2013 |
2158 |
261.54 |
| Oct 23 2013 |
6057 |
342 |
| Oct 23 2013 |
4711 |
288.36 |
| Oct 16 2013 |
6081 |
342 |
| Oct 16 2013 |
2159 |
261.54 |
| Oct 16 2013 |
4717 |
288.36 |
| Oct 09 2013 |
2178 |
261.54 |
| Oct 09 2013 |
6052 |
342 |
| Oct 09 2013 |
4731 |
288.36 |
| Oct 02 2013 |
2183 |
261.54 |
| Oct 02 2013 |
6057 |
342 |
| Oct 02 2013 |
4735 |
288.36 |
| Sep 25 2013 |
2184 |
261.54 |
| Sep 25 2013 |
6028 |
342 |
| Sep 25 2013 |
4737 |
288.36 |
| Sep 18 2013 |
5978 |
342 |
| Sep 18 2013 |
2176 |
261.54 |
| Sep 18 2013 |
4697 |
288.36 |
| Sep 11 2013 |
2181 |
261.54 |
| Sep 11 2013 |
5993 |
342 |
| Sep 11 2013 |
4690 |
288.36 |
| Sep 04 2013 |
2200 |
261.54 |
| Sep 04 2013 |
6025 |
342 |
| Sep 04 2013 |
4709 |
288.36 |
| Aug 28 2013 |
6039 |
342 |
| Aug 28 2013 |
2231 |
261.54 |
| Aug 28 2013 |
4747 |
288.36 |
| Aug 21 2013 |
2267 |
261.54 |
| Aug 21 2013 |
6071 |
342 |
| Aug 21 2013 |
4787 |
288.36 |
| Aug 14 2013 |
2291 |
261.54 |
| Aug 14 2013 |
6102 |
342 |
| Aug 14 2013 |
4592 |
288.36 |
| Aug 07 2013 |
3559 |
285.59 |
| Aug 07 2013 |
6105 |
342 |
| Aug 07 2013 |
5481 |
299.69 |
| Jul 31 2013 |
3607 |
285.59 |
| Jul 31 2013 |
6203 |
342 |
| Jul 31 2013 |
5525 |
299.69 |
| Jul 24 2013 |
3633 |
285.59 |
| Jul 24 2013 |
6151 |
342 |
| Jul 24 2013 |
5557 |
299.69 |
| Jul 17 2013 |
3638 |
285.59 |
| Jul 17 2013 |
6184 |
342 |
| Jul 17 2013 |
5563 |
299.69 |
| Jul 10 2013 |
6214 |
342 |
| Jul 10 2013 |
3685 |
285.59 |
| Jul 10 2013 |
5624 |
299.69 |
| Jul 03 2013 |
3739 |
285.59 |
| Jul 03 2013 |
6251 |
342 |
| Jul 03 2013 |
5598 |
299.69 |
| Jun 26 2013 |
3878 |
285.59 |
| Jun 26 2013 |
6235 |
342 |
| Jun 26 2013 |
5734 |
299.69 |
| Jun 19 2013 |
6320 |
342 |
| Jun 19 2013 |
3959 |
285.59 |
| Jun 19 2013 |
5816 |
299.69 |
| Jun 12 2013 |
6413 |
342 |
| Jun 12 2013 |
3988 |
285.59 |
| Jun 12 2013 |
5916 |
299.69 |
| Jun 05 2013 |
3936 |
285.59 |
| Jun 05 2013 |
6379 |
342 |
| Jun 05 2013 |
5902 |
299.69 |
| May 29 2013 |
6303 |
342 |
| May 29 2013 |
3978 |
285.59 |
| May 29 2013 |
5899 |
299.69 |
| May 22 2013 |
6467 |
342 |
| May 22 2013 |
4077 |
285.59 |
| May 22 2013 |
6065 |
299.69 |
| May 15 2013 |
4144 |
285.59 |
| May 15 2013 |
6504 |
342 |
| May 15 2013 |
6110 |
299.69 |
| May 08 2013 |
4126 |
285.59 |
| May 08 2013 |
6519 |
342 |
| May 08 2013 |
6059 |
299.69 |
| May 01 2013 |
6704 |
342 |
| May 01 2013 |
4219 |
285.59 |
| May 01 2013 |
6166 |
299.69 |
| Apr 24 2013 |
7445 |
330.21 |
| Apr 24 2013 |
8976 |
330.21 |
| Apr 17 2013 |
5471 |
303.94 |
| Apr 17 2013 |
2172 |
258.14 |
| Apr 17 2013 |
5629 |
292.49 |
| Apr 10 2013 |
5414 |
303.94 |
| Apr 10 2013 |
2240 |
258.14 |
| Apr 10 2013 |
5670 |
292.49 |
| Apr 03 2013 |
2267 |
258.14 |
| Apr 03 2013 |
5410 |
303.94 |
| Apr 03 2013 |
5723 |
292.49 |
| Mar 27 2013 |
5459 |
303.94 |
| Mar 27 2013 |
2327 |
258.14 |
| Mar 27 2013 |
5788 |
292.49 |
| Mar 20 2013 |
4705 |
292.55 |
| Mar 20 2013 |
2332 |
258.14 |
| Mar 20 2013 |
5018 |
281.08 |
| Mar 13 2013 |
5030 |
281.08 |
| Oct 19 2012 |
3893 |
292.55 |
| Oct 19 2012 |
2146 |
258.14 |
| Oct 19 2012 |
4233 |
281.08 |
| Sep 23 2012 |
2158 |
258.14 |
| Sep 23 2012 |
3877 |
292.55 |
| Sep 23 2012 |
4231 |
281.08 |
| Aug 31 2012 |
2012 |
251.39 |
| Aug 31 2012 |
2115 |
258.14 |
| Aug 31 2012 |
2819 |
254.76 |
| Aug 24 2012 |
2107 |
258.14 |
| Aug 24 2012 |
1999 |
251.39 |
| Aug 24 2012 |
2818 |
254.76 |
| Aug 10 2012 |
1995 |
251.39 |
| Aug 10 2012 |
2098 |
258.14 |
| Aug 10 2012 |
2813 |
254.76 |
| Aug 03 2012 |
2088 |
258.14 |
| Aug 03 2012 |
1989 |
251.39 |
| Aug 03 2012 |
2799 |
254.76 |
| Jul 27 2012 |
2070 |
258.14 |
| Jul 27 2012 |
1966 |
251.39 |
| Jul 27 2012 |
2787 |
254.76 |
| Jul 06 2012 |
1928 |
251.39 |
| Jul 06 2012 |
2040 |
258.14 |
| Jul 06 2012 |
2775 |
254.76 |
| Jun 22 2012 |
1832 |
251.39 |
| Jun 22 2012 |
2055 |
258.14 |
| Jun 22 2012 |
2708 |
254.76 |
| Jun 15 2012 |
1854 |
251.39 |
| Jun 15 2012 |
2024 |
258.14 |
| Jun 15 2012 |
2842 |
254.76 |
| Jun 08 2012 |
1849 |
251.39 |
| Jun 08 2012 |
2031 |
258.14 |
| Jun 08 2012 |
2833 |
254.76 |
| Jun 01 2012 |
1790 |
251.39 |
| Jun 01 2012 |
2092 |
258.14 |
| Jun 01 2012 |
2838 |
254.76 |
| May 25 2012 |
1570 |
251.39 |
| May 25 2012 |
2001 |
258.14 |
| May 25 2012 |
2713 |
254.76 |
| May 18 2012 |
1626 |
251.39 |
| May 18 2012 |
2106 |
258.14 |
| May 18 2012 |
2791 |
254.76 |
| May 11 2012 |
1616 |
251.39 |
| May 11 2012 |
2121 |
258.14 |
| May 11 2012 |
2827 |
254.76 |
| May 04 2012 |
1984 |
258.14 |
| May 04 2012 |
1506 |
251.39 |
| May 04 2012 |
2785 |
254.76 |
