| Mar 17 2017 |
1063 |
283.86 |
| Mar 17 2017 |
1024 |
283.86 |
| Mar 10 2017 |
1085 |
283.86 |
| Mar 10 2017 |
1037 |
283.86 |
| Mar 03 2017 |
1073 |
283.86 |
| Mar 03 2017 |
1051 |
283.86 |
| Feb 24 2017 |
1095 |
283.86 |
| Feb 24 2017 |
4236 |
355.66 |
| Feb 24 2017 |
2207 |
307.79 |
| Feb 17 2017 |
1042 |
283.86 |
| Feb 17 2017 |
4268 |
355.66 |
| Feb 17 2017 |
2225 |
307.79 |
| Feb 10 2017 |
1048 |
283.86 |
| Feb 10 2017 |
4307 |
355.66 |
| Feb 10 2017 |
2241 |
307.79 |
| Feb 03 2017 |
4310 |
355.66 |
| Feb 03 2017 |
1052 |
283.86 |
| Feb 03 2017 |
2245 |
307.79 |
| Jan 27 2017 |
1053 |
283.86 |
| Jan 27 2017 |
4314 |
355.66 |
| Jan 27 2017 |
2258 |
307.79 |
| Jan 20 2017 |
1054 |
283.86 |
| Jan 20 2017 |
4325 |
355.66 |
| Jan 20 2017 |
2254 |
307.79 |
| Jan 13 2017 |
4325 |
355.66 |
| Jan 13 2017 |
1055 |
283.86 |
| Jan 13 2017 |
2255 |
307.79 |
| Jan 06 2017 |
4325 |
355.66 |
| Jan 06 2017 |
1060 |
283.86 |
| Jan 06 2017 |
2254 |
307.79 |
| Dec 30 2016 |
1061 |
283.86 |
| Dec 30 2016 |
4325 |
355.66 |
| Dec 30 2016 |
2256 |
307.79 |
| Dec 23 2016 |
4325 |
355.66 |
| Dec 23 2016 |
1061 |
283.86 |
| Dec 23 2016 |
2256 |
307.79 |
| Dec 16 2016 |
4325 |
355.66 |
| Dec 16 2016 |
1061 |
283.86 |
| Dec 16 2016 |
2254 |
307.79 |
| Dec 09 2016 |
1061 |
283.86 |
| Dec 09 2016 |
4327 |
355.66 |
| Dec 09 2016 |
2254 |
307.79 |
| Dec 02 2016 |
1061 |
283.86 |
| Dec 02 2016 |
4327 |
355.66 |
| Dec 02 2016 |
2254 |
307.79 |
| Nov 25 2016 |
4327 |
355.66 |
| Nov 25 2016 |
1061 |
283.86 |
| Nov 25 2016 |
2252 |
307.79 |
| Nov 18 2016 |
1061 |
283.86 |
| Nov 18 2016 |
4327 |
355.66 |
| Nov 18 2016 |
2252 |
307.79 |
| Nov 11 2016 |
1061 |
283.86 |
| Nov 11 2016 |
4320 |
355.66 |
| Nov 11 2016 |
2254 |
307.79 |
| Nov 04 2016 |
1061 |
283.86 |
| Nov 04 2016 |
4320 |
355.66 |
| Nov 04 2016 |
2254 |
307.79 |
| Oct 28 2016 |
4327 |
355.66 |
| Oct 28 2016 |
1061 |
283.86 |
| Oct 28 2016 |
2251 |
307.79 |
| Oct 21 2016 |
1065 |
283.86 |
| Oct 21 2016 |
4335 |
355.66 |
| Oct 21 2016 |
2253 |
307.79 |
| Oct 14 2016 |
1064 |
283.86 |
| Oct 14 2016 |
4339 |
355.66 |
| Oct 14 2016 |
2263 |
307.79 |
| Oct 07 2016 |
4340 |
355.66 |
| Oct 07 2016 |
1064 |
283.86 |
| Oct 07 2016 |
2265 |
307.79 |
| Sep 30 2016 |
1064 |
283.86 |
| Sep 30 2016 |
4343 |
355.66 |
| Sep 30 2016 |
2266 |
307.79 |
| Sep 23 2016 |
1063 |
283.86 |
| Sep 23 2016 |
4315 |
355.66 |
| Sep 23 2016 |
2256 |
307.79 |
| Sep 16 2016 |
1074 |
283.86 |
| Sep 16 2016 |
4301 |
355.66 |
| Sep 16 2016 |
2277 |
307.79 |
| Sep 09 2016 |
1103 |
283.86 |
| Sep 09 2016 |
4363 |
355.66 |
| Sep 09 2016 |
2346 |
307.79 |
| Sep 02 2016 |
1130 |
283.86 |
| Sep 02 2016 |
4371 |
355.66 |
| Sep 02 2016 |
2378 |
307.79 |
| Aug 26 2016 |
1133 |
283.86 |
| Aug 26 2016 |
4043 |
355.66 |
| Aug 26 2016 |
2221 |
307.79 |
| Aug 19 2016 |
4058 |
355.66 |
| Aug 19 2016 |
1147 |
283.86 |
| Aug 19 2016 |
2218 |
307.79 |
| Aug 12 2016 |
1166 |
283.86 |
| Aug 12 2016 |
4070 |
355.66 |
| Aug 12 2016 |
2842 |
307.79 |
| Aug 05 2016 |
1196 |
283.86 |
| Aug 05 2016 |
4128 |
355.66 |
| Aug 05 2016 |
2921 |
307.79 |
| Jul 29 2016 |
4023 |
355.66 |
| Jul 29 2016 |
1188 |
283.86 |
| Jul 29 2016 |
2931 |
307.79 |
| Jul 22 2016 |
4134 |
355.66 |
| Jul 22 2016 |
1229 |
283.86 |
| Jul 22 2016 |
3023 |
307.79 |
| Jun 22 2016 |
4242 |
355.66 |
| Jun 22 2016 |
1348 |
283.86 |
| Jun 22 2016 |
3505 |
307.79 |
| Jun 15 2016 |
4334 |
355.66 |
| Jun 15 2016 |
1377 |
283.86 |
| Jun 15 2016 |
3567 |
307.79 |
| Jun 08 2016 |
1399 |
283.86 |
| Jun 08 2016 |
4329 |
355.66 |
| Jun 08 2016 |
3574 |
307.79 |
| Jun 01 2016 |
1422 |
283.86 |
| Jun 01 2016 |
4406 |
355.66 |
| Jun 01 2016 |
3772 |
307.79 |
| May 25 2016 |
1471 |
283.86 |
| May 25 2016 |
4446 |
355.66 |
| May 25 2016 |
3818 |
307.79 |
| May 18 2016 |
1486 |
283.86 |
| May 18 2016 |
4485 |
355.66 |
| May 18 2016 |
3850 |
307.79 |
| May 11 2016 |
4500 |
355.66 |
| May 11 2016 |
1506 |
283.86 |
| May 11 2016 |
3830 |
307.79 |
| May 04 2016 |
1470 |
283.86 |
| May 04 2016 |
4469 |
355.66 |
| May 04 2016 |
3827 |
307.79 |
| Apr 27 2016 |
1528 |
283.86 |
| Apr 27 2016 |
4625 |
355.66 |
| Apr 27 2016 |
3892 |
307.79 |
| Apr 20 2016 |
4666 |
355.66 |
| Apr 20 2016 |
1604 |
283.86 |
| Apr 20 2016 |
3985 |
307.79 |
| Apr 13 2016 |
1589 |
283.86 |
| Apr 13 2016 |
4821 |
355.66 |
| Apr 13 2016 |
3989 |
307.79 |
| Apr 06 2016 |
4903 |
355.66 |
| Apr 06 2016 |
1616 |
283.86 |
| Apr 06 2016 |
4037 |
307.79 |
| Mar 30 2016 |
4836 |
355.66 |
| Mar 30 2016 |
8292 |
355.66 |
| Mar 23 2016 |
4983 |
355.66 |
| Mar 23 2016 |
8410 |
355.66 |
| Mar 16 2016 |
5063 |
355.66 |
| Mar 16 2016 |
8357 |
355.66 |
| Mar 09 2016 |
5077 |
355.66 |
| Mar 09 2016 |
8375 |
355.66 |
| Mar 02 2016 |
5043 |
355.66 |
| Mar 02 2016 |
8343 |
355.66 |
| Apr 02 2014 |
1432 |
250.78 |
| Apr 02 2014 |
2057 |
250.78 |
| Mar 26 2014 |
1477 |
250.78 |
| Mar 26 2014 |
2089 |
250.78 |
| Mar 19 2014 |
1486 |
250.78 |
| Mar 19 2014 |
2119 |
250.78 |
| Mar 12 2014 |
1100 |
238.16 |
| Mar 12 2014 |
1528 |
238.16 |
| Mar 05 2014 |
1146 |
238.16 |
| Mar 05 2014 |
1566 |
238.16 |
| Feb 26 2014 |
1168 |
238.16 |
| Feb 26 2014 |
1593 |
238.16 |
| Feb 19 2014 |
1188 |
238.16 |
| Feb 19 2014 |
1619 |
238.16 |
| Feb 12 2014 |
1188 |
238.16 |
| Feb 12 2014 |
1622 |
238.16 |
| Feb 05 2014 |
1226 |
238.16 |
| Feb 05 2014 |
1658 |
238.16 |
| Jan 29 2014 |
1251 |
238.16 |
| Jan 29 2014 |
1668 |
238.16 |
| Jan 22 2014 |
1271 |
238.16 |
| Jan 22 2014 |
1683 |
238.16 |
| Jan 15 2014 |
1272 |
238.16 |
| Jan 15 2014 |
1686 |
238.16 |
| Jan 08 2014 |
1274 |
238.16 |
| Jan 08 2014 |
1688 |
238.16 |
| Jan 01 2014 |
1275 |
238.16 |
| Jan 01 2014 |
1688 |
238.16 |
| Dec 25 2013 |
1275 |
238.16 |
| Dec 25 2013 |
1688 |
238.16 |
| Dec 18 2013 |
1275 |
238.16 |
| Dec 18 2013 |
1688 |
238.16 |
| Dec 11 2013 |
1275 |
238.16 |
| Dec 11 2013 |
1688 |
238.16 |
| Dec 04 2013 |
1275 |
238.16 |
| Dec 04 2013 |
1688 |
238.16 |
| Nov 27 2013 |
1275 |
238.16 |
| Nov 27 2013 |
1688 |
238.16 |
| Nov 20 2013 |
1275 |
238.16 |
| Nov 20 2013 |
1688 |
238.16 |
| Nov 13 2013 |
1275 |
238.16 |
| Nov 13 2013 |
1688 |
238.16 |
| Nov 06 2013 |
1275 |
238.16 |
| Nov 06 2013 |
1688 |
238.16 |
| Oct 30 2013 |
1275 |
238.16 |
| Oct 30 2013 |
1688 |
238.16 |
| Oct 23 2013 |
1275 |
238.16 |
| Oct 23 2013 |
1689 |
238.16 |
| Oct 16 2013 |
1275 |
238.16 |
| Oct 16 2013 |
1685 |
238.16 |
| Oct 09 2013 |
1288 |
238.16 |
| Oct 09 2013 |
1696 |
238.16 |
| Oct 02 2013 |
1292 |
238.16 |
| Oct 02 2013 |
1702 |
238.16 |
| Sep 25 2013 |
1300 |
238.16 |
| Sep 25 2013 |
1709 |
238.16 |
| Sep 18 2013 |
1301 |
238.16 |
| Sep 18 2013 |
1702 |
238.16 |
| Sep 11 2013 |
1307 |
238.16 |
| Sep 11 2013 |
1733 |
238.16 |
| Sep 04 2013 |
1324 |
238.16 |
| Sep 04 2013 |
1756 |
238.16 |
| Aug 28 2013 |
1367 |
238.16 |
| Aug 28 2013 |
1796 |
238.16 |
| Aug 21 2013 |
1393 |
238.16 |
| Aug 21 2013 |
1829 |
238.16 |
| Aug 14 2013 |
1100 |
229.59 |
| Aug 14 2013 |
1441 |
229.59 |
| Aug 07 2013 |
1142 |
229.94 |
| Aug 07 2013 |
1479 |
229.94 |
| Jul 31 2013 |
1159 |
229.94 |
| Jul 31 2013 |
1502 |
229.94 |
| Jul 24 2013 |
1164 |
229.94 |
| Jul 24 2013 |
1513 |
229.94 |
| Jul 17 2013 |
1164 |
229.94 |
| Jul 17 2013 |
1507 |
229.94 |
| Jul 10 2013 |
1181 |
229.94 |
| Jul 10 2013 |
1531 |
229.94 |
| Jul 03 2013 |
1204 |
229.94 |
| Jul 03 2013 |
1532 |
229.94 |
| Jun 26 2013 |
1266 |
229.94 |
| Jun 26 2013 |
1580 |
229.94 |
| Jun 19 2013 |
1312 |
229.94 |
| Jun 19 2013 |
1622 |
229.94 |
| Jun 12 2013 |
1344 |
229.94 |
| Jun 12 2013 |
1692 |
229.94 |
| Jun 05 2013 |
1349 |
229.94 |
| Jun 05 2013 |
1706 |
229.94 |
| May 29 2013 |
1388 |
229.94 |
| May 29 2013 |
1733 |
229.94 |
| May 22 2013 |
1424 |
229.94 |
| May 22 2013 |
1814 |
229.94 |
| May 15 2013 |
1465 |
229.94 |
| May 15 2013 |
1841 |
229.94 |
| May 08 2013 |
1482 |
229.94 |
| May 08 2013 |
1841 |
229.94 |
| May 01 2013 |
1549 |
229.94 |
| May 01 2013 |
1919 |
229.94 |
| Apr 24 2013 |
1573 |
229.94 |
| Apr 24 2013 |
1995 |
229.94 |
| Apr 17 2013 |
1428 |
224.41 |
| Apr 17 2013 |
2170 |
258.14 |
| Apr 17 2013 |
1793 |
224.41 |
| Apr 10 2013 |
1821 |
233.97 |
| Apr 10 2013 |
2238 |
258.14 |
| Apr 10 2013 |
2121 |
229.76 |
| Apr 03 2013 |
2265 |
258.14 |
| Apr 03 2013 |
1820 |
233.97 |
| Apr 03 2013 |
2165 |
229.76 |
| Mar 27 2013 |
1861 |
233.97 |
| Mar 27 2013 |
2325 |
258.14 |
| Mar 27 2013 |
2188 |
229.76 |
| Mar 20 2013 |
1835 |
233.97 |
| Mar 20 2013 |
2330 |
258.14 |
| Mar 20 2013 |
2212 |
229.76 |
| Mar 13 2013 |
2867 |
243.02 |
| Oct 19 2012 |
1618 |
239.24 |
| Oct 19 2012 |
2144 |
258.14 |
| Oct 19 2012 |
2319 |
243.02 |
| Sep 23 2012 |
2156 |
258.14 |
| Sep 23 2012 |
1621 |
239.24 |
| Sep 23 2012 |
2319 |
243.02 |
| Aug 31 2012 |
1594 |
239.24 |
| Aug 31 2012 |
2114 |
258.14 |
| Aug 31 2012 |
2306 |
243.02 |
| Aug 24 2012 |
2106 |
258.14 |
| Aug 24 2012 |
1984 |
251.03 |
| Aug 24 2012 |
2736 |
252.8 |
| Aug 10 2012 |
1683 |
242.57 |
| Aug 10 2012 |
2097 |
258.14 |
| Aug 10 2012 |
2646 |
250.35 |
| Aug 03 2012 |
2087 |
258.14 |
| Aug 03 2012 |
1673 |
242.57 |
| Aug 03 2012 |
2639 |
250.35 |
| Jul 27 2012 |
2069 |
258.14 |
| Jul 27 2012 |
1667 |
242.57 |
| Jul 27 2012 |
2620 |
250.35 |
| Jul 06 2012 |
1634 |
242.57 |
| Jul 06 2012 |
2037 |
258.14 |
| Jul 06 2012 |
2619 |
250.35 |
| Jun 22 2012 |
1572 |
242.57 |
| Jun 22 2012 |
2054 |
258.14 |
| Jun 22 2012 |
2553 |
250.35 |
| Jun 15 2012 |
1589 |
242.57 |
| Jun 15 2012 |
2023 |
258.14 |
| Jun 15 2012 |
2678 |
250.35 |
| Jun 08 2012 |
1596 |
242.57 |
| Jun 08 2012 |
2029 |
258.14 |
| Jun 08 2012 |
2685 |
250.35 |
| Jun 01 2012 |
1553 |
242.57 |
| Jun 01 2012 |
2090 |
258.14 |
| Jun 01 2012 |
2692 |
250.35 |
| May 25 2012 |
1377 |
242.57 |
| May 25 2012 |
1999 |
258.14 |
| May 25 2012 |
2562 |
250.35 |
| May 18 2012 |
1437 |
242.57 |
| May 18 2012 |
2102 |
258.14 |
| May 18 2012 |
2655 |
250.35 |
| May 11 2012 |
1423 |
242.57 |
| May 11 2012 |
2117 |
258.14 |
| May 11 2012 |
2692 |
250.35 |
| May 04 2012 |
1983 |
258.14 |
| May 04 2012 |
1339 |
242.57 |
| May 04 2012 |
2650 |
250.35 |
