Apr 26 2024 |
2322 |
362.21 |
Apr 24 2024 |
2608 |
305.75 |
Apr 24 2024 |
2744 |
348.03 |
Apr 24 2024 |
3525 |
305.75 |
Apr 17 2024 |
2599 |
305.75 |
Apr 17 2024 |
2742 |
348.03 |
Apr 17 2024 |
3659 |
305.75 |
Apr 10 2024 |
2599 |
305.75 |
Apr 10 2024 |
3738 |
406.89 |
Apr 10 2024 |
3656 |
305.75 |
Apr 03 2024 |
2593 |
305.75 |
Apr 03 2024 |
3714 |
406.89 |
Apr 03 2024 |
3671 |
305.75 |
Mar 27 2024 |
2597 |
305.75 |
Mar 27 2024 |
3681 |
406.89 |
Mar 27 2024 |
3677 |
305.75 |
Mar 21 2024 |
2612 |
305.75 |
Mar 21 2024 |
3685 |
406.89 |
Mar 21 2024 |
3672 |
305.75 |
Mar 14 2024 |
2587 |
305.75 |
Mar 14 2024 |
3677 |
406.89 |
Mar 14 2024 |
3629 |
305.75 |
Mar 07 2024 |
2607 |
305.75 |
Mar 07 2024 |
3691 |
406.89 |
Mar 07 2024 |
3636 |
305.75 |
Feb 29 2024 |
2607 |
305.75 |
Feb 29 2024 |
3698 |
406.89 |
Feb 29 2024 |
3655 |
305.75 |
Feb 22 2024 |
2600 |
305.75 |
Feb 22 2024 |
3706 |
406.89 |
Feb 22 2024 |
3668 |
305.75 |
Feb 15 2024 |
2617 |
305.75 |
Feb 15 2024 |
3736 |
406.89 |
Feb 15 2024 |
3660 |
305.75 |
Feb 08 2024 |
2611 |
305.75 |
Feb 08 2024 |
3753 |
406.89 |
Feb 08 2024 |
3626 |
305.75 |
Feb 01 2024 |
2644 |
305.75 |
Feb 01 2024 |
3763 |
406.89 |
Feb 01 2024 |
3554 |
305.75 |
Jan 25 2024 |
2636 |
305.75 |
Jan 25 2024 |
3776 |
406.89 |
Jan 25 2024 |
3546 |
305.75 |
Jan 18 2024 |
2626 |
305.75 |
Jan 18 2024 |
3791 |
406.89 |
Jan 18 2024 |
3540 |
305.75 |
Jan 11 2024 |
2625 |
305.75 |
Jan 11 2024 |
3810 |
406.89 |
Jan 11 2024 |
3539 |
305.75 |
Jan 04 2024 |
2625 |
305.75 |
Jan 04 2024 |
3810 |
406.89 |
Jan 04 2024 |
3537 |
305.75 |
Dec 28 2023 |
2626 |
305.75 |
Dec 28 2023 |
3783 |
406.89 |
Dec 28 2023 |
3537 |
305.75 |
Dec 21 2023 |
2626 |
305.75 |
Dec 21 2023 |
3783 |
406.89 |
Dec 21 2023 |
3537 |
305.75 |
Dec 14 2023 |
2626 |
305.75 |
Dec 14 2023 |
3783 |
406.89 |
Dec 14 2023 |
3537 |
305.75 |
Dec 07 2023 |
2626 |
305.75 |
Dec 07 2023 |
3760 |
406.89 |
Dec 07 2023 |
3537 |
305.75 |
Nov 30 2023 |
2625 |
305.75 |
Nov 30 2023 |
3299 |
406.89 |
Nov 30 2023 |
3539 |
305.75 |
Nov 23 2023 |
2625 |
305.75 |
Nov 23 2023 |
3243 |
406.89 |
Nov 23 2023 |
3536 |
305.75 |
Nov 16 2023 |
2624 |
305.75 |
Nov 16 2023 |
2772 |
406.89 |
Nov 16 2023 |
3532 |
305.75 |
Nov 09 2023 |
2625 |
305.75 |
Nov 09 2023 |
2646 |
406.89 |
Nov 09 2023 |
3532 |
305.75 |
Nov 02 2023 |
2625 |
305.75 |
Nov 02 2023 |
2628 |
406.89 |
Nov 02 2023 |
3532 |
305.75 |
Oct 26 2023 |
2636 |
305.75 |
Oct 26 2023 |
2020 |
379.54 |
Oct 26 2023 |
3531 |
305.75 |
Oct 19 2023 |
2636 |
305.75 |
Oct 19 2023 |
2028 |
379.54 |
Oct 19 2023 |
3503 |
305.75 |
Oct 12 2023 |
2639 |
305.75 |
Oct 12 2023 |
2040 |
379.54 |
Oct 12 2023 |
3504 |
305.75 |
Oct 05 2023 |
2637 |
305.75 |
Oct 05 2023 |
2027 |
379.54 |
Oct 05 2023 |
3433 |
305.75 |
Sep 28 2023 |
2636 |
305.75 |
Sep 28 2023 |
1990 |
379.54 |
Sep 28 2023 |
3461 |
305.75 |
Sep 21 2023 |
2629 |
305.75 |
Sep 21 2023 |
1978 |
379.54 |
Sep 21 2023 |
3454 |
305.75 |
Sep 14 2023 |
2637 |
305.75 |
Sep 14 2023 |
2011 |
379.54 |
Sep 14 2023 |
3462 |
305.75 |
Sep 07 2023 |
2637 |
305.75 |
Sep 07 2023 |
1993 |
379.54 |
Sep 07 2023 |
3463 |
305.75 |
Aug 31 2023 |
2668 |
305.75 |
Aug 31 2023 |
1992 |
379.54 |
Aug 31 2023 |
3497 |
305.75 |
Aug 24 2023 |
1304 |
323.17 |
Aug 24 2023 |
1477 |
264.94 |
Aug 24 2023 |
2005 |
379.54 |
Aug 24 2023 |
1061 |
235.36 |
Aug 17 2023 |
1313 |
323.17 |
Aug 17 2023 |
1498 |
264.94 |
Aug 17 2023 |
2027 |
379.54 |
Aug 17 2023 |
1082 |
235.36 |
Aug 10 2023 |
1325 |
323.17 |
Aug 10 2023 |
2227 |
290.62 |
Aug 10 2023 |
2030 |
379.54 |
Aug 10 2023 |
1094 |
235.36 |
Aug 03 2023 |
1313 |
323.17 |
Aug 03 2023 |
2220 |
290.62 |
Aug 03 2023 |
2035 |
379.54 |
Aug 03 2023 |
1100 |
235.36 |
Jul 27 2023 |
1328 |
323.17 |
Jul 27 2023 |
2231 |
290.62 |
Jul 27 2023 |
2046 |
379.54 |
Jul 27 2023 |
1105 |
235.36 |
Jul 20 2023 |
1360 |
323.17 |
Jul 20 2023 |
2269 |
290.62 |
Jul 20 2023 |
1977 |
379.54 |
Jul 20 2023 |
1115 |
235.36 |
Jul 13 2023 |
1371 |
323.17 |
Jul 13 2023 |
2300 |
290.62 |
Jul 13 2023 |
1992 |
379.54 |
Jul 13 2023 |
1140 |
235.36 |
Jul 06 2023 |
1373 |
323.17 |
Jul 06 2023 |
2317 |
290.62 |
Jul 06 2023 |
1871 |
379.54 |
Jul 06 2023 |
1153 |
235.36 |
Jun 29 2023 |
1376 |
323.17 |
Jun 29 2023 |
2307 |
290.62 |
Jun 29 2023 |
1782 |
379.54 |
Jun 29 2023 |
1145 |
235.36 |
Jun 22 2023 |
1371 |
323.17 |
Jun 22 2023 |
2336 |
290.62 |
Jun 22 2023 |
1798 |
379.54 |
Jun 22 2023 |
1160 |
235.36 |
Jun 15 2023 |
1313 |
323.17 |
Jun 15 2023 |
2339 |
290.62 |
Jun 15 2023 |
1639 |
379.54 |
Jun 15 2023 |
1195 |
235.36 |
Jun 08 2023 |
1325 |
323.17 |
Jun 08 2023 |
2365 |
290.62 |
Jun 08 2023 |
1635 |
379.54 |
Jun 08 2023 |
1232 |
235.36 |
Jun 01 2023 |
1303 |
323.17 |
Jun 01 2023 |
2336 |
290.62 |
Jun 01 2023 |
1606 |
379.54 |
Jun 01 2023 |
1249 |
235.36 |
May 25 2023 |
1321 |
323.17 |
May 25 2023 |
2330 |
290.62 |
May 25 2023 |
1505 |
379.54 |
May 25 2023 |
1272 |
235.36 |
May 18 2023 |
1291 |
323.17 |
May 18 2023 |
2336 |
290.62 |
May 18 2023 |
1495 |
379.54 |
May 18 2023 |
1292 |
235.36 |
May 11 2023 |
1303 |
323.17 |
May 11 2023 |
2320 |
290.62 |
May 11 2023 |
1568 |
379.54 |
May 11 2023 |
1276 |
235.36 |
May 04 2023 |
1273 |
323.17 |
May 04 2023 |
2289 |
290.62 |
May 04 2023 |
1616 |
385.32 |
May 04 2023 |
1284 |
235.36 |
Apr 27 2023 |
1278 |
323.17 |
Apr 27 2023 |
2289 |
290.62 |
Apr 27 2023 |
1722 |
385.32 |
Apr 27 2023 |
1294 |
235.36 |
Apr 20 2023 |
1174 |
323.17 |
Apr 20 2023 |
2433 |
296.78 |
Apr 20 2023 |
1581 |
385.32 |
Apr 20 2023 |
1606 |
247.94 |
Apr 13 2023 |
1179 |
323.17 |
Apr 13 2023 |
2420 |
296.78 |
Apr 13 2023 |
1577 |
385.32 |
Apr 13 2023 |
1612 |
247.94 |
Apr 06 2023 |
1167 |
323.17 |
Apr 06 2023 |
2432 |
296.78 |
Apr 06 2023 |
1594 |
385.32 |
Apr 06 2023 |
1628 |
247.94 |
Mar 30 2023 |
1137 |
323.17 |
Mar 30 2023 |
2423 |
296.78 |
Mar 30 2023 |
1540 |
385.32 |
Mar 30 2023 |
1635 |
247.94 |
Mar 23 2023 |
1164 |
323.17 |
Mar 23 2023 |
2398 |
296.78 |
Mar 23 2023 |
1599 |
385.32 |
Mar 23 2023 |
1627 |
247.94 |
Mar 16 2023 |
1164 |
323.17 |
Mar 16 2023 |
2384 |
296.78 |
Mar 16 2023 |
1610 |
385.32 |
Mar 16 2023 |
1631 |
247.94 |
Mar 09 2023 |
1153 |
323.17 |
Mar 09 2023 |
2378 |
296.78 |
Mar 09 2023 |
1649 |
385.32 |
Mar 09 2023 |
1628 |
247.94 |
Mar 02 2023 |
1153 |
323.17 |
Mar 02 2023 |
2370 |
296.78 |
Mar 02 2023 |
1670 |
385.32 |
Mar 02 2023 |
1642 |
247.94 |
Feb 23 2023 |
1150 |
323.17 |
Feb 23 2023 |
2366 |
296.78 |
Feb 23 2023 |
1717 |
385.32 |
Feb 23 2023 |
1640 |
247.94 |
Feb 16 2023 |
1150 |
323.17 |
Feb 16 2023 |
2352 |
296.78 |
Feb 16 2023 |
1734 |
385.32 |
Feb 16 2023 |
1628 |
247.94 |
Feb 09 2023 |
1135 |
323.17 |
Feb 09 2023 |
2346 |
296.78 |
Feb 09 2023 |
1734 |
385.32 |
Feb 09 2023 |
1626 |
247.94 |
Feb 02 2023 |
1122 |
323.17 |
Feb 02 2023 |
2332 |
296.78 |
Feb 02 2023 |
1739 |
385.32 |
Feb 02 2023 |
1618 |
247.94 |
Jan 26 2023 |
1120 |
323.17 |
Jan 26 2023 |
2328 |
296.78 |
Jan 26 2023 |
1746 |
385.32 |
Jan 26 2023 |
1616 |
247.94 |
Jan 19 2023 |
1120 |
323.17 |
Jan 19 2023 |
2316 |
296.78 |
Jan 19 2023 |
1764 |
385.32 |
Jan 19 2023 |
1612 |
247.94 |
Jan 12 2023 |
1120 |
323.17 |
Jan 12 2023 |
2316 |
296.78 |
Jan 12 2023 |
1775 |
385.32 |
Jan 12 2023 |
1612 |
247.94 |
Jan 05 2023 |
1120 |
323.17 |
Jan 05 2023 |
2316 |
296.78 |
Jan 05 2023 |
1775 |
385.32 |
Jan 05 2023 |
1612 |
247.94 |
Dec 29 2022 |
1120 |
323.17 |
Dec 29 2022 |
2315 |
296.78 |
Dec 29 2022 |
1775 |
385.32 |
Dec 29 2022 |
1612 |
247.94 |
Dec 22 2022 |
1120 |
323.17 |
Dec 22 2022 |
2315 |
296.78 |
Dec 22 2022 |
1775 |
385.32 |
Dec 22 2022 |
1612 |
247.94 |
Dec 15 2022 |
1120 |
323.17 |
Dec 15 2022 |
2314 |
296.78 |
Dec 15 2022 |
1780 |
385.32 |
Dec 15 2022 |
1614 |
247.94 |
Dec 08 2022 |
1120 |
323.17 |
Dec 08 2022 |
2310 |
296.78 |
Dec 08 2022 |
1791 |
385.32 |
Dec 08 2022 |
1613 |
247.94 |
Dec 01 2022 |
1120 |
323.17 |
Dec 01 2022 |
2310 |
296.78 |
Dec 01 2022 |
1809 |
385.32 |
Dec 01 2022 |
1613 |
247.94 |
Nov 24 2022 |
1120 |
323.17 |
Nov 24 2022 |
2310 |
296.78 |
Nov 24 2022 |
1809 |
385.32 |
Nov 24 2022 |
1613 |
247.94 |
Nov 17 2022 |
1120 |
323.17 |
Nov 17 2022 |
2308 |
296.78 |
Nov 17 2022 |
1828 |
385.32 |
Nov 17 2022 |
1620 |
247.94 |
Nov 10 2022 |
1120 |
323.17 |
Nov 10 2022 |
2308 |
296.78 |
Nov 10 2022 |
1846 |
385.32 |
Nov 10 2022 |
1621 |
247.94 |
Nov 03 2022 |
1119 |
323.17 |
Nov 03 2022 |
2301 |
296.78 |
Nov 03 2022 |
1826 |
385.32 |
Nov 03 2022 |
1614 |
247.94 |
Oct 27 2022 |
1119 |
323.17 |
Oct 27 2022 |
2298 |
296.78 |
Oct 27 2022 |
1836 |
385.32 |
Oct 27 2022 |
1617 |
247.94 |
Oct 20 2022 |
1119 |
323.17 |
Oct 20 2022 |
2298 |
296.78 |
Oct 20 2022 |
1848 |
385.32 |
Oct 20 2022 |
1617 |
247.94 |
Oct 13 2022 |
1117 |
323.17 |
Oct 13 2022 |
2298 |
296.78 |
Oct 13 2022 |
1861 |
385.32 |
Oct 13 2022 |
1616 |
247.94 |
Oct 06 2022 |
1103 |
323.17 |
Oct 06 2022 |
2298 |
296.78 |
Oct 06 2022 |
1853 |
385.32 |
Oct 06 2022 |
1618 |
247.94 |
Sep 29 2022 |
1093 |
323.17 |
Sep 29 2022 |
2301 |
296.78 |
Sep 29 2022 |
1850 |
385.32 |
Sep 29 2022 |
1620 |
247.94 |
Sep 22 2022 |
1092 |
323.17 |
Sep 22 2022 |
2299 |
296.78 |
Sep 22 2022 |
1840 |
385.32 |
Sep 22 2022 |
1623 |
247.94 |
Sep 15 2022 |
1091 |
323.17 |
Sep 15 2022 |
2296 |
296.78 |
Sep 15 2022 |
1856 |
385.32 |
Sep 15 2022 |
1626 |
247.94 |
Sep 08 2022 |
1091 |
323.17 |
Sep 08 2022 |
2237 |
294.57 |
Sep 08 2022 |
1806 |
385.32 |
Sep 08 2022 |
1815 |
256.84 |
Sep 01 2022 |
1078 |
323.17 |
Sep 01 2022 |
2209 |
294.57 |
Sep 01 2022 |
1824 |
385.32 |
Sep 01 2022 |
1782 |
256.84 |
Aug 25 2022 |
1079 |
323.17 |
Aug 25 2022 |
2187 |
294.57 |
Aug 25 2022 |
1833 |
385.32 |
Aug 25 2022 |
1775 |
256.84 |
Aug 18 2022 |
1084 |
323.17 |
Aug 18 2022 |
2183 |
294.57 |
Aug 18 2022 |
1835 |
385.32 |
Aug 18 2022 |
1771 |
256.84 |
Aug 11 2022 |
1083 |
323.17 |
Aug 11 2022 |
2172 |
294.57 |
Aug 11 2022 |
1835 |
385.32 |
Aug 11 2022 |
1766 |
256.84 |
Aug 04 2022 |
1064 |
323.17 |
Aug 04 2022 |
2169 |
294.57 |
Aug 04 2022 |
1835 |
385.32 |
Aug 04 2022 |
1756 |
256.84 |
Jul 28 2022 |
1073 |
323.17 |
Jul 28 2022 |
2113 |
294.57 |
Jul 28 2022 |
1844 |
385.32 |
Jul 28 2022 |
1742 |
256.84 |
Jul 21 2022 |
1060 |
323.17 |
Jul 21 2022 |
2072 |
294.57 |
Jul 21 2022 |
1840 |
385.32 |
Jul 21 2022 |
1732 |
256.84 |
Jul 14 2022 |
1053 |
323.17 |
Jul 14 2022 |
2063 |
294.57 |
Jul 14 2022 |
1841 |
385.32 |
Jul 14 2022 |
1731 |
256.84 |
Jul 07 2022 |
1057 |
323.17 |
Jul 07 2022 |
622 |
267.92 |
Jul 07 2022 |
1831 |
385.32 |
Jul 07 2022 |
1936 |
265.93 |
Jun 30 2022 |
1051 |
323.17 |
Jun 30 2022 |
626 |
267.92 |
Jun 30 2022 |
1831 |
385.32 |
Jun 30 2022 |
1929 |
265.93 |
Jun 23 2022 |
1050 |
323.17 |
Jun 23 2022 |
633 |
267.92 |
Jun 23 2022 |
1807 |
385.32 |
Jun 23 2022 |
1925 |
265.93 |
Jun 16 2022 |
1056 |
323.17 |
Jun 16 2022 |
643 |
267.92 |
Jun 16 2022 |
1810 |
385.32 |
Jun 16 2022 |
1888 |
265.93 |
Jun 09 2022 |
1028 |
323.17 |
Jun 09 2022 |
643 |
267.92 |
Jun 09 2022 |
4806 |
429.23 |
Jun 09 2022 |
1862 |
265.93 |
Jun 02 2022 |
994 |
323.17 |
Jun 02 2022 |
651 |
267.92 |
Jun 02 2022 |
4514 |
429.23 |
Jun 02 2022 |
1833 |
265.93 |
May 26 2022 |
966 |
323.17 |
May 26 2022 |
647 |
267.92 |
May 26 2022 |
7024 |
524.61 |
May 26 2022 |
1780 |
265.93 |
May 19 2022 |
983 |
323.17 |
May 19 2022 |
646 |
267.92 |
May 19 2022 |
7021 |
524.61 |
May 19 2022 |
1773 |
265.93 |
May 12 2022 |
981 |
323.17 |
May 12 2022 |
648 |
267.92 |
May 12 2022 |
7021 |
524.61 |
May 12 2022 |
1769 |
265.93 |
May 05 2022 |
921 |
323.17 |
May 05 2022 |
633 |
267.92 |
May 05 2022 |
6815 |
524.61 |
May 05 2022 |
1743 |
265.93 |
Apr 28 2022 |
1012 |
323.17 |
Apr 28 2022 |
636 |
267.92 |
Apr 28 2022 |
6815 |
524.61 |
Apr 28 2022 |
1728 |
265.93 |
Apr 21 2022 |
948 |
323.17 |
Apr 21 2022 |
612 |
267.92 |
Apr 21 2022 |
1679 |
265.93 |
Apr 14 2022 |
947 |
323.17 |
Apr 14 2022 |
612 |
267.92 |
Apr 14 2022 |
1667 |
265.93 |
Apr 07 2022 |
965 |
323.17 |
Apr 07 2022 |
604 |
267.92 |
Apr 07 2022 |
1642 |
265.93 |
Mar 31 2022 |
966 |
323.17 |
Mar 31 2022 |
604 |
267.92 |
Mar 31 2022 |
1644 |
265.93 |
Mar 24 2022 |
940 |
323.17 |
Mar 24 2022 |
597 |
267.92 |
Mar 24 2022 |
1619 |
265.93 |
Mar 17 2022 |
939 |
323.17 |
Mar 17 2022 |
604 |
267.92 |
Mar 17 2022 |
1614 |
265.93 |
Mar 10 2022 |
951 |
323.17 |
Mar 10 2022 |
595 |
267.92 |
Mar 10 2022 |
1601 |
265.93 |
Mar 03 2022 |
878 |
323.17 |
Mar 03 2022 |
570 |
267.92 |
Mar 03 2022 |
1594 |
265.93 |
Feb 24 2022 |
825 |
323.17 |
Feb 24 2022 |
547 |
267.92 |
Feb 24 2022 |
1551 |
265.93 |
Feb 17 2022 |
545 |
267.92 |
Feb 17 2022 |
564 |
267.92 |
Feb 10 2022 |
530 |
267.92 |
Feb 10 2022 |
550 |
267.92 |
Feb 03 2022 |
517 |
267.92 |
Feb 03 2022 |
541 |
267.92 |
Jan 27 2022 |
516 |
267.92 |
Jan 27 2022 |
540 |
267.92 |
Jan 20 2022 |
514 |
267.92 |
Jan 20 2022 |
542 |
267.92 |
Jan 13 2022 |
511 |
267.92 |
Jan 13 2022 |
540 |
267.92 |
Jan 06 2022 |
512 |
267.92 |
Jan 06 2022 |
541 |
267.92 |
Dec 30 2021 |
511 |
267.92 |
Dec 30 2021 |
541 |
267.92 |
Dec 23 2021 |
511 |
267.92 |
Dec 23 2021 |
541 |
267.92 |
Dec 16 2021 |
511 |
267.92 |
Dec 16 2021 |
541 |
267.92 |
Dec 09 2021 |
511 |
267.92 |
Dec 09 2021 |
541 |
267.92 |
Dec 02 2021 |
511 |
267.92 |
Dec 02 2021 |
541 |
267.92 |
Nov 25 2021 |
511 |
267.92 |
Nov 25 2021 |
541 |
267.92 |
Nov 18 2021 |
512 |
267.92 |
Nov 18 2021 |
542 |
267.92 |
Nov 11 2021 |
512 |
267.92 |
Nov 11 2021 |
542 |
267.92 |
Nov 04 2021 |
512 |
267.92 |
Nov 04 2021 |
541 |
267.92 |
Oct 28 2021 |
512 |
267.92 |
Oct 28 2021 |
541 |
267.92 |
Oct 21 2021 |
512 |
267.92 |
Oct 21 2021 |
541 |
267.92 |
Oct 14 2021 |
512 |
267.92 |
Oct 14 2021 |
540 |
267.92 |
Oct 07 2021 |
511 |
267.92 |
Oct 07 2021 |
540 |
267.92 |
Sep 30 2021 |
503 |
267.92 |
Sep 30 2021 |
524 |
267.92 |
Sep 23 2021 |
468 |
267.92 |
Sep 23 2021 |
490 |
267.92 |
Sep 16 2021 |
452 |
267.92 |
Sep 16 2021 |
481 |
267.92 |
Sep 09 2021 |
442 |
267.92 |
Sep 09 2021 |
473 |
267.92 |
Sep 02 2021 |
50 |
142.5 |
Sep 02 2021 |
51 |
142.5 |
Aug 12 2021 |
792 |
333.12 |
Aug 12 2021 |
1058 |
333.12 |
Aug 05 2021 |
756 |
333.12 |
Aug 05 2021 |
284 |
227.76 |
Aug 05 2021 |
1019 |
333.12 |
Jul 29 2021 |
722 |
333.12 |
Jul 29 2021 |
285 |
227.76 |
Jul 29 2021 |
993 |
333.12 |
Jul 22 2021 |
416 |
309.23 |
Jul 22 2021 |
1170 |
359.31 |
Jul 22 2021 |
319 |
227.76 |
Jul 22 2021 |
1777 |
325.92 |
Jul 15 2021 |
415 |
309.23 |
Jul 15 2021 |
1057 |
359.31 |
Jul 15 2021 |
309 |
227.76 |
Jul 15 2021 |
1725 |
325.92 |
Jul 08 2021 |
393 |
309.23 |
Jul 08 2021 |
970 |
359.31 |
Jul 08 2021 |
361 |
231.25 |
Jul 08 2021 |
1663 |
325.92 |
Jul 01 2021 |
393 |
309.23 |
Jul 01 2021 |
941 |
359.31 |
Jul 01 2021 |
332 |
231.25 |
Jul 01 2021 |
1618 |
325.92 |
Jun 24 2021 |
376 |
309.23 |
Jun 24 2021 |
904 |
359.31 |
Jun 24 2021 |
334 |
231.25 |
Jun 24 2021 |
1508 |
325.92 |
Jun 17 2021 |
319 |
309.23 |
Jun 17 2021 |
727 |
359.31 |
Jun 17 2021 |
1309 |
325.92 |
Jun 10 2021 |
285 |
309.23 |
Jun 10 2021 |
677 |
359.31 |
Jun 10 2021 |
1086 |
325.92 |
Jun 03 2021 |
1019 |
325.92 |
Jun 01 2021 |
235 |
235.9 |
May 27 2021 |
274 |
309.23 |
May 27 2021 |
684 |
359.31 |
May 27 2021 |
458 |
325.92 |
May 07 2021 |
1425 |
325.92 |
May 01 2021 |
269 |
235.9 |
Apr 01 2021 |
280 |
235.9 |
Mar 01 2021 |
331 |
235.9 |
Feb 01 2021 |
334 |
235.9 |
Jan 01 2021 |
333 |
235.9 |
Dec 01 2020 |
324 |
235.9 |
Nov 01 2020 |
340 |
235.9 |
Oct 01 2020 |
346 |
235.9 |
Sep 01 2020 |
366 |
235.9 |
Aug 14 2020 |
249 |
333.12 |
Aug 14 2020 |
510 |
333.12 |
Aug 07 2020 |
268 |
333.12 |
Aug 07 2020 |
534 |
333.12 |
Aug 01 2020 |
365 |
235.9 |
Jul 31 2020 |
275 |
333.12 |
Jul 31 2020 |
555 |
333.12 |
Jul 24 2020 |
941 |
359.31 |
Jul 24 2020 |
92 |
309.23 |
Jul 24 2020 |
468 |
325.92 |
Jul 17 2020 |
1036 |
359.31 |
Jul 17 2020 |
120 |
309.23 |
Jul 17 2020 |
524 |
325.92 |
Jul 10 2020 |
124 |
309.23 |
Jul 10 2020 |
1124 |
359.31 |
Jul 10 2020 |
543 |
325.92 |
Jul 03 2020 |
1125 |
359.31 |
Jul 03 2020 |
126 |
309.23 |
Jul 03 2020 |
544 |
325.92 |
Jul 01 2020 |
467 |
239.68 |
Jun 26 2020 |
1227 |
359.31 |
Jun 26 2020 |
161 |
309.23 |
Jun 26 2020 |
613 |
325.92 |
Jun 19 2020 |
1283 |
359.31 |
Jun 19 2020 |
179 |
309.23 |
Jun 19 2020 |
671 |
325.92 |
Jun 12 2020 |
1323 |
359.31 |
Jun 12 2020 |
182 |
309.23 |
Jun 12 2020 |
681 |
325.92 |
Jun 05 2020 |
1412 |
359.31 |
Jun 05 2020 |
182 |
309.23 |
Jun 05 2020 |
727 |
325.92 |
May 29 2020 |
1471 |
359.31 |
May 29 2020 |
197 |
309.23 |
May 29 2020 |
779 |
325.92 |
May 22 2020 |
214 |
309.23 |
May 22 2020 |
1557 |
359.31 |
May 22 2020 |
831 |
325.92 |
May 15 2020 |
1597 |
359.31 |
May 15 2020 |
222 |
309.23 |
May 15 2020 |
868 |
325.92 |
May 08 2020 |
1628 |
359.31 |
May 08 2020 |
230 |
309.23 |
May 08 2020 |
888 |
325.92 |
May 01 2020 |
261 |
309.23 |
May 01 2020 |
1735 |
359.31 |
May 01 2020 |
957 |
325.92 |
Apr 24 2020 |
1778 |
359.31 |
Apr 24 2020 |
163 |
294.63 |
Apr 24 2020 |
528 |
307.56 |
Apr 17 2020 |
204 |
294.63 |
Apr 17 2020 |
1792 |
359.31 |
Apr 17 2020 |
571 |
307.56 |
Apr 10 2020 |
210 |
294.63 |
Apr 10 2020 |
1826 |
359.31 |
Apr 10 2020 |
587 |
307.56 |
Apr 03 2020 |
235 |
266 |
Apr 03 2020 |
1522 |
350.17 |
Apr 03 2020 |
248 |
296.51 |
Apr 03 2020 |
365 |
293.11 |
Apr 01 2020 |
665 |
243.09 |
Mar 27 2020 |
233 |
266 |
Mar 27 2020 |
1538 |
350.17 |
Mar 27 2020 |
255 |
296.51 |
Mar 27 2020 |
387 |
293.11 |
Mar 20 2020 |
232 |
266 |
Mar 20 2020 |
1552 |
350.17 |
Mar 20 2020 |
274 |
296.51 |
Mar 20 2020 |
408 |
293.11 |
Mar 13 2020 |
293 |
296.51 |
Mar 13 2020 |
229 |
266 |
Mar 13 2020 |
1578 |
350.17 |
Mar 13 2020 |
428 |
293.11 |
Mar 06 2020 |
1598 |
350.17 |
Mar 06 2020 |
234 |
266 |
Mar 06 2020 |
305 |
296.51 |
Mar 06 2020 |
436 |
293.11 |
Mar 01 2020 |
680 |
243.09 |
Feb 28 2020 |
1578 |
350.17 |
Feb 28 2020 |
252 |
266 |
Feb 28 2020 |
314 |
296.51 |
Feb 28 2020 |
446 |
293.11 |
Feb 21 2020 |
310 |
296.51 |
Feb 21 2020 |
255 |
266 |
Feb 21 2020 |
1561 |
350.17 |
Feb 21 2020 |
439 |
293.11 |
Feb 14 2020 |
1573 |
350.17 |
Feb 14 2020 |
255 |
266 |
Feb 14 2020 |
311 |
296.51 |
Feb 14 2020 |
441 |
293.11 |
Feb 07 2020 |
257 |
266 |
Feb 07 2020 |
1565 |
350.17 |
Feb 07 2020 |
308 |
296.51 |
Feb 07 2020 |
442 |
293.11 |
Feb 01 2020 |
681 |
243.09 |
Jan 31 2020 |
256 |
266 |
Jan 31 2020 |
1567 |
350.17 |
Jan 31 2020 |
313 |
296.51 |
Jan 31 2020 |
443 |
293.11 |
Jan 24 2020 |
313 |
296.51 |
Jan 24 2020 |
256 |
266 |
Jan 24 2020 |
1571 |
350.17 |
Jan 24 2020 |
443 |
293.11 |
Jan 17 2020 |
256 |
266 |
Jan 17 2020 |
1564 |
350.17 |
Jan 17 2020 |
314 |
296.51 |
Jan 17 2020 |
439 |
293.11 |
Jan 10 2020 |
1567 |
350.17 |
Jan 10 2020 |
256 |
266 |
Jan 10 2020 |
314 |
296.51 |
Jan 10 2020 |
439 |
293.11 |
Jan 03 2020 |
256 |
266 |
Jan 03 2020 |
1568 |
350.17 |
Jan 03 2020 |
315 |
296.51 |
Jan 03 2020 |
440 |
293.11 |
Jan 01 2020 |
680 |
243.09 |
Dec 27 2019 |
256 |
266 |
Dec 27 2019 |
1569 |
350.17 |
Dec 27 2019 |
315 |
296.51 |
Dec 27 2019 |
441 |
293.11 |
Dec 20 2019 |
1569 |
350.17 |
Dec 20 2019 |
256 |
266 |
Dec 20 2019 |
315 |
296.51 |
Dec 20 2019 |
441 |
293.11 |
Dec 13 2019 |
256 |
266 |
Dec 13 2019 |
1569 |
350.17 |
Dec 13 2019 |
315 |
296.51 |
Dec 13 2019 |
441 |
293.11 |
Dec 06 2019 |
315 |
296.51 |
Dec 06 2019 |
1570 |
350.17 |
Dec 06 2019 |
256 |
266 |
Dec 06 2019 |
441 |
293.11 |
Dec 01 2019 |
680 |
243.09 |
Nov 29 2019 |
1573 |
350.17 |
Nov 29 2019 |
256 |
266 |
Nov 29 2019 |
315 |
296.51 |
Nov 29 2019 |
443 |
293.11 |
Nov 22 2019 |
256 |
266 |
Nov 22 2019 |
1573 |
350.17 |
Nov 22 2019 |
315 |
296.51 |
Nov 22 2019 |
443 |
293.11 |
Nov 15 2019 |
315 |
296.51 |
Nov 15 2019 |
256 |
266 |
Nov 15 2019 |
1573 |
350.17 |
Nov 15 2019 |
443 |
293.11 |
Nov 08 2019 |
1574 |
350.17 |
Nov 08 2019 |
256 |
266 |
Nov 08 2019 |
315 |
296.51 |
Nov 08 2019 |
442 |
293.11 |
Nov 01 2019 |
676 |
243.09 |
Nov 01 2019 |
311 |
296.51 |
Nov 01 2019 |
1572 |
350.17 |
Nov 01 2019 |
256 |
266 |
Nov 01 2019 |
441 |
293.11 |
Oct 25 2019 |
311 |
296.51 |
Oct 25 2019 |
1572 |
350.17 |
Oct 25 2019 |
256 |
266 |
Oct 25 2019 |
441 |
293.11 |
Oct 18 2019 |
256 |
266 |
Oct 18 2019 |
1572 |
350.17 |
Oct 18 2019 |
311 |
296.51 |
Oct 18 2019 |
441 |
293.11 |
Oct 11 2019 |
256 |
266 |
Oct 11 2019 |
1572 |
350.17 |
Oct 11 2019 |
311 |
296.51 |
Oct 11 2019 |
441 |
293.11 |
Oct 04 2019 |
1572 |
350.17 |
Oct 04 2019 |
256 |
266 |
Oct 04 2019 |
312 |
296.51 |
Oct 04 2019 |
442 |
293.11 |
Oct 01 2019 |
673 |
243.09 |
Sep 27 2019 |
312 |
296.51 |
Sep 27 2019 |
1568 |
350.17 |
Sep 27 2019 |
256 |
266 |
Sep 27 2019 |
442 |
293.11 |
Sep 20 2019 |
1567 |
350.17 |
Sep 20 2019 |
258 |
266 |
Sep 20 2019 |
314 |
296.51 |
Sep 20 2019 |
444 |
293.11 |
Sep 13 2019 |
1560 |
350.17 |
Sep 13 2019 |
256 |
266 |
Sep 13 2019 |
316 |
296.51 |
Sep 13 2019 |
440 |
293.11 |
Sep 06 2019 |
317 |
296.51 |
Sep 06 2019 |
256 |
266 |
Sep 06 2019 |
1560 |
350.17 |
Sep 06 2019 |
444 |
293.11 |
Sep 01 2019 |
651 |
243.09 |
Aug 30 2019 |
1576 |
350.17 |
Aug 30 2019 |
261 |
266 |
Aug 30 2019 |
325 |
296.51 |
Aug 30 2019 |
452 |
293.11 |
Aug 23 2019 |
259 |
266 |
Aug 23 2019 |
1593 |
350.17 |
Aug 23 2019 |
314 |
296.51 |
Aug 23 2019 |
441 |
293.11 |
Aug 16 2019 |
1646 |
350.17 |
Aug 16 2019 |
306 |
266 |
Aug 16 2019 |
403 |
300.01 |
Aug 16 2019 |
487 |
293.11 |
Aug 09 2019 |
423 |
300.01 |
Aug 09 2019 |
1659 |
350.17 |
Aug 09 2019 |
309 |
266 |
Aug 09 2019 |
495 |
293.11 |
Aug 02 2019 |
311 |
266 |
Aug 02 2019 |
1670 |
350.17 |
Aug 02 2019 |
424 |
300.01 |
Aug 02 2019 |
500 |
293.11 |
Aug 01 2019 |
560 |
246.92 |
Jul 26 2019 |
1395 |
341.03 |
Jul 26 2019 |
312 |
266 |
Jul 26 2019 |
548 |
309.41 |
Jul 26 2019 |
699 |
302.52 |
Jul 19 2019 |
1399 |
341.03 |
Jul 19 2019 |
318 |
266 |
Jul 19 2019 |
564 |
309.41 |
Jul 19 2019 |
701 |
302.52 |
Jul 12 2019 |
1555 |
341.03 |
Jul 12 2019 |
317 |
266 |
Jul 12 2019 |
570 |
309.41 |
Jul 12 2019 |
822 |
302.52 |
Jul 05 2019 |
1685 |
341.03 |
Jul 05 2019 |
319 |
266 |
Jul 05 2019 |
691 |
309.41 |
Jul 05 2019 |
943 |
302.52 |
Jul 01 2019 |
598 |
250.99 |
Jun 28 2019 |
1699 |
341.03 |
Jun 28 2019 |
319 |
266 |
Jun 28 2019 |
694 |
309.41 |
Jun 28 2019 |
951 |
302.52 |
Jun 21 2019 |
691 |
309.41 |
Jun 21 2019 |
1693 |
341.03 |
Jun 21 2019 |
312 |
266 |
Jun 21 2019 |
939 |
302.52 |
Jun 14 2019 |
1706 |
341.03 |
Jun 14 2019 |
319 |
266 |
Jun 14 2019 |
696 |
309.41 |
Jun 14 2019 |
937 |
302.52 |
Jun 07 2019 |
1751 |
341.03 |
Jun 07 2019 |
322 |
266 |
Jun 07 2019 |
702 |
309.41 |
Jun 07 2019 |
949 |
302.52 |
Jun 01 2019 |
831 |
253.87 |
May 31 2019 |
694 |
309.41 |
May 31 2019 |
1734 |
341.03 |
May 31 2019 |
321 |
266 |
May 31 2019 |
932 |
302.52 |
May 24 2019 |
1778 |
341.03 |
May 24 2019 |
318 |
266 |
May 24 2019 |
709 |
309.41 |
May 24 2019 |
980 |
302.52 |
May 17 2019 |
706 |
309.41 |
May 17 2019 |
1794 |
341.03 |
May 17 2019 |
322 |
266 |
May 17 2019 |
998 |
302.52 |
May 10 2019 |
713 |
309.41 |
May 10 2019 |
322 |
266 |
May 10 2019 |
1792 |
341.03 |
May 10 2019 |
1002 |
302.52 |
May 03 2019 |
1802 |
341.03 |
May 03 2019 |
296 |
266 |
May 03 2019 |
733 |
309.41 |
May 03 2019 |
1015 |
302.52 |
May 01 2019 |
831 |
253.87 |
Apr 26 2019 |
8673 |
433.06 |
Apr 26 2019 |
296 |
266 |
Apr 26 2019 |
1173 |
327.18 |
Apr 26 2019 |
1696 |
323.05 |
Apr 19 2019 |
8798 |
433.06 |
Apr 19 2019 |
299 |
266 |
Apr 19 2019 |
1112 |
327.18 |
Apr 19 2019 |
1671 |
323.05 |
Apr 18 2019 |
1121 |
327.18 |
Apr 18 2019 |
8809 |
433.06 |
Apr 18 2019 |
299 |
266 |
Apr 12 2019 |
6060 |
403.72 |
Apr 12 2019 |
1126 |
328.4 |
Apr 12 2019 |
1201 |
330.65 |
Apr 12 2019 |
1660 |
323.05 |
Apr 05 2019 |
8925 |
435.07 |
Apr 05 2019 |
3061 |
390.81 |
Apr 05 2019 |
1069 |
328.11 |
Apr 05 2019 |
1945 |
331.5 |
Apr 01 2019 |
859 |
253.87 |
Mar 29 2019 |
8792 |
435.07 |
Mar 29 2019 |
2944 |
390.81 |
Mar 29 2019 |
1067 |
328.11 |
Mar 29 2019 |
1949 |
331.5 |
Mar 22 2019 |
1067 |
328.11 |
Mar 22 2019 |
8720 |
435.07 |
Mar 22 2019 |
2984 |
390.81 |
Mar 22 2019 |
1960 |
331.5 |
Mar 15 2019 |
3111 |
390.81 |
Mar 15 2019 |
8713 |
435.07 |
Mar 15 2019 |
1100 |
328.11 |
Mar 15 2019 |
1974 |
331.5 |
Mar 08 2019 |
2983 |
390.81 |
Mar 08 2019 |
8648 |
435.07 |
Mar 08 2019 |
1077 |
328.11 |
Mar 08 2019 |
1964 |
331.5 |
Mar 01 2019 |
873 |
253.87 |
Mar 01 2019 |
8663 |
435.07 |
Mar 01 2019 |
3040 |
390.81 |
Mar 01 2019 |
1087 |
328.11 |
Mar 01 2019 |
1980 |
331.5 |
Feb 22 2019 |
1102 |
328.11 |
Feb 22 2019 |
8688 |
435.07 |
Feb 22 2019 |
3036 |
390.81 |
Feb 22 2019 |
1979 |
331.5 |
Feb 15 2019 |
8613 |
435.07 |
Feb 15 2019 |
3039 |
390.81 |
Feb 15 2019 |
1188 |
330.76 |
Feb 15 2019 |
1948 |
330.76 |
Feb 08 2019 |
8551 |
435.07 |
Feb 08 2019 |
3130 |
390.81 |
Feb 08 2019 |
1191 |
330.76 |
Feb 08 2019 |
1951 |
330.76 |
Feb 01 2019 |
880 |
253.87 |
Feb 01 2019 |
3131 |
390.81 |
Feb 01 2019 |
8581 |
435.07 |
Feb 01 2019 |
1189 |
330.76 |
Feb 01 2019 |
1957 |
330.76 |
Jan 25 2019 |
3131 |
390.81 |
Jan 25 2019 |
8594 |
435.07 |
Jan 25 2019 |
1193 |
330.76 |
Jan 25 2019 |
1963 |
330.76 |
Jan 18 2019 |
3137 |
390.81 |
Jan 18 2019 |
8605 |
435.07 |
Jan 18 2019 |
1187 |
330.76 |
Jan 18 2019 |
1974 |
330.76 |
Jan 11 2019 |
8590 |
435.07 |
Jan 11 2019 |
3137 |
390.81 |
Jan 11 2019 |
1187 |
330.76 |
Jan 11 2019 |
1976 |
330.76 |
Jan 04 2019 |
1187 |
330.76 |
Jan 04 2019 |
8606 |
435.07 |
Jan 04 2019 |
3137 |
390.81 |
Jan 04 2019 |
1976 |
330.76 |
Jan 01 2019 |
843 |
253.87 |
Dec 28 2018 |
3145 |
390.81 |
Dec 28 2018 |
8606 |
435.07 |
Dec 28 2018 |
1187 |
330.76 |
Dec 28 2018 |
1976 |
330.76 |
Dec 21 2018 |
3145 |
390.81 |
Dec 21 2018 |
8606 |
435.07 |
Dec 21 2018 |
1187 |
330.76 |
Dec 21 2018 |
1976 |
330.76 |
Dec 14 2018 |
1187 |
330.76 |
Dec 14 2018 |
3145 |
390.81 |
Dec 14 2018 |
8606 |
435.07 |
Dec 14 2018 |
1976 |
330.76 |
Dec 07 2018 |
8602 |
435.07 |
Dec 07 2018 |
3135 |
390.81 |
Dec 07 2018 |
1187 |
330.76 |
Dec 07 2018 |
1976 |
330.76 |
Dec 01 2018 |
880 |
253.87 |
Nov 30 2018 |
1187 |
330.76 |
Nov 30 2018 |
8602 |
435.07 |
Nov 30 2018 |
3135 |
390.81 |
Nov 30 2018 |
1976 |
330.76 |
Nov 23 2018 |
1187 |
330.76 |
Nov 23 2018 |
8602 |
435.07 |
Nov 23 2018 |
3135 |
390.81 |
Nov 23 2018 |
1976 |
330.76 |
Nov 16 2018 |
8602 |
435.07 |
Nov 16 2018 |
3135 |
390.81 |
Nov 16 2018 |
1187 |
330.76 |
Nov 16 2018 |
1976 |
330.76 |
Nov 09 2018 |
3135 |
390.81 |
Nov 09 2018 |
8602 |
435.07 |
Nov 09 2018 |
1187 |
330.76 |
Nov 09 2018 |
1976 |
330.76 |
Nov 02 2018 |
8602 |
435.07 |
Nov 02 2018 |
3135 |
390.81 |
Nov 02 2018 |
1187 |
330.76 |
Nov 02 2018 |
1969 |
330.76 |
Nov 01 2018 |
844 |
253.87 |
Oct 26 2018 |
1187 |
330.76 |
Oct 26 2018 |
3135 |
390.81 |
Oct 26 2018 |
8602 |
435.07 |
Oct 26 2018 |
1969 |
330.76 |
Oct 19 2018 |
3135 |
390.81 |
Oct 19 2018 |
8602 |
435.07 |
Oct 19 2018 |
1187 |
330.76 |
Oct 19 2018 |
1973 |
330.76 |
Oct 12 2018 |
8578 |
435.07 |
Oct 12 2018 |
3133 |
390.81 |
Oct 12 2018 |
1187 |
330.76 |
Oct 12 2018 |
1968 |
330.76 |
Oct 05 2018 |
1196 |
330.76 |
Oct 05 2018 |
8560 |
435.07 |
Oct 05 2018 |
3133 |
390.81 |
Oct 05 2018 |
1975 |
330.76 |
Oct 01 2018 |
832 |
250.99 |
Sep 28 2018 |
3135 |
390.81 |
Sep 28 2018 |
8573 |
435.07 |
Sep 28 2018 |
1169 |
330.76 |
Sep 28 2018 |
1958 |
330.76 |
Sep 21 2018 |
3090 |
390.81 |
Sep 21 2018 |
8555 |
435.07 |
Sep 21 2018 |
1169 |
330.76 |
Sep 21 2018 |
1959 |
330.76 |
Sep 14 2018 |
8595 |
435.07 |
Sep 14 2018 |
3129 |
390.81 |
Sep 14 2018 |
1174 |
330.76 |
Sep 14 2018 |
1964 |
330.76 |
Sep 07 2018 |
3140 |
390.81 |
Sep 07 2018 |
1192 |
330.76 |
Sep 07 2018 |
8681 |
435.07 |
Sep 07 2018 |
2001 |
330.76 |
Sep 01 2018 |
822 |
250.99 |
Aug 31 2018 |
1199 |
330.76 |
Aug 31 2018 |
8748 |
435.07 |
Aug 31 2018 |
3195 |
390.81 |
Aug 31 2018 |
2037 |
330.76 |
Aug 24 2018 |
1176 |
330.76 |
Aug 24 2018 |
8694 |
435.07 |
Aug 24 2018 |
3246 |
390.81 |
Aug 24 2018 |
2013 |
330.76 |
Aug 17 2018 |
8840 |
435.07 |
Aug 17 2018 |
1178 |
330.76 |
Aug 17 2018 |
3245 |
390.81 |
Aug 17 2018 |
2009 |
330.76 |
Aug 10 2018 |
8860 |
435.07 |
Aug 10 2018 |
3249 |
390.81 |
Aug 10 2018 |
1251 |
330.76 |
Aug 10 2018 |
2090 |
330.76 |
Aug 03 2018 |
3282 |
390.81 |
Aug 03 2018 |
8923 |
435.07 |
Aug 03 2018 |
1274 |
330.76 |
Aug 03 2018 |
2114 |
330.76 |
Aug 01 2018 |
837 |
250.99 |
Jul 27 2018 |
3311 |
390.81 |
Jul 27 2018 |
8943 |
435.07 |
Jul 27 2018 |
1274 |
330.36 |
Jul 27 2018 |
2253 |
333.3 |
Jul 20 2018 |
9074 |
435.07 |
Jul 20 2018 |
3375 |
390.81 |
Jul 20 2018 |
1260 |
330.36 |
Jul 20 2018 |
2282 |
333.3 |
Jul 13 2018 |
1313 |
330.36 |
Jul 13 2018 |
3427 |
390.81 |
Jul 13 2018 |
8904 |
435.07 |
Jul 13 2018 |
2174 |
333.3 |
Jul 06 2018 |
8849 |
435.07 |
Jul 06 2018 |
1153 |
330.36 |
Jul 06 2018 |
3425 |
390.81 |
Jul 06 2018 |
1974 |
333.3 |
Jun 29 2018 |
1163 |
330.36 |
Jun 29 2018 |
3412 |
390.81 |
Jun 29 2018 |
8854 |
435.07 |
Jun 29 2018 |
1986 |
333.3 |
Jun 22 2018 |
3482 |
390.81 |
Jun 22 2018 |
9087 |
435.07 |
Jun 22 2018 |
1209 |
330.36 |
Jun 22 2018 |
2072 |
333.3 |
Jun 15 2018 |
3490 |
390.81 |
Jun 15 2018 |
1218 |
330.36 |
Jun 15 2018 |
9056 |
435.07 |
Jun 15 2018 |
2097 |
333.3 |
Jun 08 2018 |
9207 |
435.07 |
Jun 08 2018 |
3565 |
390.81 |
Jun 08 2018 |
1225 |
330.36 |
Jun 08 2018 |
2149 |
333.3 |
Jun 01 2018 |
1444 |
330.36 |
Jun 01 2018 |
9275 |
435.07 |
Jun 01 2018 |
3531 |
390.81 |
Jun 01 2018 |
2362 |
333.3 |
May 25 2018 |
3543 |
390.81 |
May 25 2018 |
9379 |
435.07 |
May 25 2018 |
1455 |
330.36 |
May 25 2018 |
2445 |
333.3 |
May 18 2018 |
1459 |
330.36 |
May 18 2018 |
8874 |
429.48 |
May 18 2018 |
3528 |
390.81 |
May 18 2018 |
2408 |
333.3 |
May 11 2018 |
3478 |
390.81 |
May 11 2018 |
8830 |
429.48 |
May 11 2018 |
1458 |
330.36 |
May 11 2018 |
2466 |
333.3 |
May 04 2018 |
2274 |
345.06 |
May 04 2018 |
1501 |
330.36 |
May 04 2018 |
3507 |
390.81 |
May 04 2018 |
2527 |
333.3 |
Apr 27 2018 |
3568 |
390.81 |
Apr 27 2018 |
2298 |
345.06 |
Apr 27 2018 |
1610 |
333.24 |
Apr 27 2018 |
2705 |
336.2 |
Apr 20 2018 |
1971 |
341.35 |
Apr 20 2018 |
3013 |
341.35 |
Apr 13 2018 |
1973 |
341.35 |
Apr 13 2018 |
3008 |
341.35 |
Apr 06 2018 |
8103 |
420.65 |
Apr 06 2018 |
11204 |
420.65 |
Mar 30 2018 |
8331 |
420.65 |
Mar 30 2018 |
11409 |
420.65 |
Mar 23 2018 |
8454 |
420.65 |
Mar 23 2018 |
11502 |
420.65 |
Mar 16 2018 |
8392 |
420.65 |
Mar 16 2018 |
11496 |
420.65 |
Mar 09 2018 |
8373 |
420.65 |
Mar 09 2018 |
11476 |
420.65 |
Mar 02 2018 |
8414 |
420.65 |
Mar 02 2018 |
11652 |
420.65 |
Feb 23 2018 |
8496 |
420.65 |
Feb 23 2018 |
11751 |
420.65 |
Feb 16 2018 |
16487 |
499.95 |
Feb 16 2018 |
22227 |
499.95 |
Feb 09 2018 |
16285 |
499.95 |
Feb 09 2018 |
21991 |
499.95 |
Feb 02 2018 |
16194 |
499.95 |
Feb 02 2018 |
21884 |
499.95 |
Jan 26 2018 |
16269 |
499.95 |
Jan 26 2018 |
21938 |
499.95 |
Jan 19 2018 |
16273 |
499.95 |
Jan 19 2018 |
21943 |
499.95 |
Jan 12 2018 |
16304 |
499.95 |
Jan 12 2018 |
21939 |
499.95 |
Jan 05 2018 |
16304 |
499.95 |
Jan 05 2018 |
21964 |
499.95 |
Dec 29 2017 |
16304 |
499.95 |
Dec 29 2017 |
21964 |
499.95 |
Dec 22 2017 |
16304 |
499.95 |
Dec 22 2017 |
21966 |
499.95 |
Dec 15 2017 |
16304 |
499.95 |
Dec 15 2017 |
21957 |
499.95 |
Dec 08 2017 |
16304 |
499.95 |
Dec 08 2017 |
21957 |
499.95 |
Dec 01 2017 |
16304 |
499.95 |
Dec 01 2017 |
21957 |
499.95 |
Nov 24 2017 |
16304 |
499.95 |
Nov 24 2017 |
21957 |
499.95 |
Nov 17 2017 |
16305 |
499.95 |
Nov 17 2017 |
21958 |
499.95 |
Nov 10 2017 |
16333 |
499.95 |
Nov 10 2017 |
21978 |
499.95 |
Nov 03 2017 |
16333 |
499.95 |
Nov 03 2017 |
21979 |
499.95 |
Oct 27 2017 |
16356 |
499.95 |
Oct 27 2017 |
22012 |
499.95 |
Oct 20 2017 |
16270 |
499.95 |
Oct 20 2017 |
21960 |
499.95 |
Oct 13 2017 |
16318 |
499.95 |
Oct 13 2017 |
21989 |
499.95 |
Oct 06 2017 |
16322 |
499.95 |
Oct 06 2017 |
21990 |
499.95 |
Sep 29 2017 |
16320 |
499.95 |
Sep 29 2017 |
21903 |
499.95 |
Sep 22 2017 |
16544 |
499.95 |
Sep 22 2017 |
22121 |
499.95 |
Sep 15 2017 |
16528 |
499.95 |
Sep 15 2017 |
22195 |
499.95 |
Sep 08 2017 |
16452 |
499.95 |
Sep 08 2017 |
22304 |
499.95 |
Sep 01 2017 |
16494 |
499.95 |
Sep 01 2017 |
22387 |
499.95 |
Aug 25 2017 |
16840 |
499.95 |
Aug 25 2017 |
22766 |
499.95 |
Aug 18 2017 |
16900 |
499.95 |
Aug 18 2017 |
22882 |
499.95 |
Aug 11 2017 |
16964 |
499.95 |
Aug 11 2017 |
22922 |
499.95 |
Aug 04 2017 |
17055 |
499.95 |
Aug 04 2017 |
23137 |
499.95 |
Jul 28 2017 |
17179 |
499.95 |
Jul 28 2017 |
23296 |
499.95 |
Mar 23 2016 |
6275 |
370.8 |
Mar 23 2016 |
10200 |
370.8 |
Mar 16 2016 |
6334 |
370.8 |
Mar 16 2016 |
10112 |
370.8 |
Mar 09 2016 |
6351 |
370.8 |
Mar 09 2016 |
10141 |
370.8 |
Mar 02 2016 |
6328 |
370.8 |
Mar 02 2016 |
10084 |
370.8 |
Feb 24 2016 |
6360 |
370.8 |
Feb 24 2016 |
10044 |
370.8 |
Feb 17 2016 |
6450 |
370.8 |
Feb 17 2016 |
10154 |
370.8 |
Feb 10 2016 |
6470 |
370.8 |
Feb 10 2016 |
10182 |
370.8 |
Feb 03 2016 |
6502 |
370.8 |
Feb 03 2016 |
10203 |
370.8 |
Jan 27 2016 |
6517 |
370.8 |
Jan 27 2016 |
10233 |
370.8 |
Jan 20 2016 |
6514 |
370.8 |
Jan 20 2016 |
10244 |
370.8 |
Jan 13 2016 |
6516 |
370.8 |
Jan 13 2016 |
10248 |
370.8 |
Jan 06 2016 |
6516 |
370.8 |
Jan 06 2016 |
10252 |
370.8 |
Dec 30 2015 |
6516 |
370.8 |
Dec 30 2015 |
10252 |
370.8 |
Dec 23 2015 |
6516 |
370.8 |
Dec 23 2015 |
10253 |
370.8 |
Dec 16 2015 |
6516 |
370.8 |
Dec 16 2015 |
10253 |
370.8 |
Dec 09 2015 |
6516 |
370.8 |
Dec 09 2015 |
10255 |
370.8 |
Dec 02 2015 |
6517 |
370.8 |
Dec 02 2015 |
10256 |
370.8 |
Nov 25 2015 |
6517 |
370.8 |
Nov 25 2015 |
10257 |
370.8 |
Nov 18 2015 |
6517 |
370.8 |
Nov 18 2015 |
10257 |
370.8 |
Nov 11 2015 |
6509 |
370.8 |
Nov 11 2015 |
10258 |
370.8 |
Nov 04 2015 |
6509 |
370.8 |
Nov 04 2015 |
10258 |
370.8 |
Oct 28 2015 |
6510 |
370.8 |
Oct 28 2015 |
10243 |
370.8 |
Oct 21 2015 |
6503 |
370.8 |
Oct 21 2015 |
10244 |
370.8 |
Oct 14 2015 |
6507 |
370.8 |
Oct 14 2015 |
10245 |
370.8 |
Oct 07 2015 |
6512 |
370.8 |
Oct 07 2015 |
10248 |
370.8 |
Sep 30 2015 |
6515 |
370.8 |
Sep 30 2015 |
10266 |
370.8 |
Sep 23 2015 |
6546 |
370.8 |
Sep 23 2015 |
10302 |
370.8 |
Sep 16 2015 |
6486 |
370.8 |
Sep 16 2015 |
10291 |
370.8 |
Sep 09 2015 |
6471 |
370.8 |
Sep 09 2015 |
10308 |
370.8 |
Sep 02 2015 |
6533 |
370.8 |
Sep 02 2015 |
10269 |
370.8 |
Aug 26 2015 |
6644 |
370.8 |
Aug 26 2015 |
10404 |
370.8 |
Aug 19 2015 |
6838 |
370.8 |
Aug 19 2015 |
10588 |
370.8 |
Aug 12 2015 |
6829 |
370.8 |
Aug 12 2015 |
10610 |
370.8 |
Aug 05 2015 |
6885 |
370.8 |
Aug 05 2015 |
10639 |
370.8 |
Jul 29 2015 |
6893 |
370.8 |
Jul 29 2015 |
10795 |
370.8 |
Jul 22 2015 |
6880 |
370.8 |
Jul 22 2015 |
10767 |
370.8 |
Jul 15 2015 |
7080 |
370.8 |
Jul 15 2015 |
10887 |
370.8 |
Jul 08 2015 |
7113 |
370.8 |
Jul 08 2015 |
11049 |
370.8 |
Jul 01 2015 |
7159 |
370.8 |
Jul 01 2015 |
11124 |
370.8 |
Jun 24 2015 |
7181 |
370.8 |
Jun 24 2015 |
11179 |
370.8 |
Jun 17 2015 |
7174 |
370.8 |
Jun 17 2015 |
11250 |
370.8 |
Jun 10 2015 |
7208 |
370.8 |
Jun 10 2015 |
11195 |
370.8 |
Jun 03 2015 |
7335 |
370.8 |
Jun 03 2015 |
11398 |
370.8 |
May 27 2015 |
7272 |
370.8 |
May 27 2015 |
11332 |
370.8 |
May 20 2015 |
7337 |
370.8 |
May 20 2015 |
11391 |
370.8 |
May 13 2015 |
7409 |
370.8 |
May 13 2015 |
11464 |
370.8 |
May 06 2015 |
7315 |
370.8 |
May 06 2015 |
11221 |
370.8 |
Apr 29 2015 |
7384 |
370.8 |
Apr 29 2015 |
11322 |
370.8 |
Apr 22 2015 |
7461 |
370.8 |
Apr 22 2015 |
11413 |
370.8 |
Apr 15 2015 |
2291 |
298.04 |
Apr 15 2015 |
4071 |
298.04 |
Apr 08 2015 |
2302 |
298.04 |
Apr 08 2015 |
4116 |
298.04 |
Apr 01 2015 |
2427 |
299.08 |
Apr 01 2015 |
4256 |
299.08 |
Mar 25 2015 |
516 |
242.63 |
Mar 25 2015 |
1070 |
242.63 |
Mar 18 2015 |
506 |
242.63 |
Mar 18 2015 |
1085 |
242.63 |
Mar 11 2015 |
1285 |
269.7 |
Mar 11 2015 |
2461 |
269.7 |
Mar 04 2015 |
1751 |
283.03 |
Mar 04 2015 |
3265 |
283.03 |
Feb 25 2015 |
1776 |
283.03 |
Feb 25 2015 |
3289 |
283.03 |
Feb 18 2015 |
1840 |
283.03 |
Feb 18 2015 |
3349 |
283.03 |
Feb 11 2015 |
1870 |
283.03 |
Feb 11 2015 |
3360 |
283.03 |
Feb 04 2015 |
1885 |
283.03 |
Feb 04 2015 |
3364 |
283.03 |
Jan 28 2015 |
1880 |
283.03 |
Jan 28 2015 |
3381 |
283.03 |
Jan 21 2015 |
1889 |
283.03 |
Jan 21 2015 |
3402 |
283.03 |
Jan 14 2015 |
1891 |
283.03 |
Jan 14 2015 |
3409 |
283.03 |
Jan 07 2015 |
1891 |
283.03 |
Jan 07 2015 |
3406 |
283.03 |
Dec 31 2014 |
1891 |
283.03 |
Dec 31 2014 |
3404 |
283.03 |
Dec 24 2014 |
1891 |
283.03 |
Dec 24 2014 |
3404 |
283.03 |
Dec 17 2014 |
1891 |
283.03 |
Dec 17 2014 |
3406 |
283.03 |
Dec 10 2014 |
1891 |
283.03 |
Dec 10 2014 |
3406 |
283.03 |
Dec 03 2014 |
1891 |
283.03 |
Dec 03 2014 |
3406 |
283.03 |
Nov 26 2014 |
1891 |
283.03 |
Nov 26 2014 |
3406 |
283.03 |
Nov 19 2014 |
1891 |
283.03 |
Nov 19 2014 |
3406 |
283.03 |
Nov 12 2014 |
1891 |
283.03 |
Nov 12 2014 |
3406 |
283.03 |
Nov 05 2014 |
1891 |
283.03 |
Nov 05 2014 |
3406 |
283.03 |
Oct 29 2014 |
1890 |
283.03 |
Oct 29 2014 |
3407 |
283.03 |
Oct 22 2014 |
1887 |
283.03 |
Oct 22 2014 |
3420 |
283.03 |
Oct 15 2014 |
1887 |
283.03 |
Oct 15 2014 |
3419 |
283.03 |
Oct 08 2014 |
1893 |
283.03 |
Oct 08 2014 |
3419 |
283.03 |
Oct 01 2014 |
1894 |
283.03 |
Oct 01 2014 |
3421 |
283.03 |
Sep 24 2014 |
1891 |
283.03 |
Sep 24 2014 |
3406 |
283.03 |
Sep 17 2014 |
1414 |
269.7 |
Sep 17 2014 |
2601 |
269.7 |
Sep 10 2014 |
1414 |
269.7 |
Sep 10 2014 |
2596 |
269.7 |
Sep 03 2014 |
1411 |
269.7 |
Sep 03 2014 |
2615 |
269.7 |
Aug 27 2014 |
1421 |
269.7 |
Aug 27 2014 |
2622 |
269.7 |
Aug 20 2014 |
1436 |
269.7 |
Aug 20 2014 |
2640 |
269.7 |
Aug 13 2014 |
1444 |
269.7 |
Aug 13 2014 |
2672 |
269.7 |
Aug 06 2014 |
1024 |
253.16 |
Aug 06 2014 |
1477 |
269.7 |
Aug 06 2014 |
2449 |
265.56 |
Jul 30 2014 |
1490 |
269.7 |
Jul 30 2014 |
1035 |
253.16 |
Jul 30 2014 |
2458 |
265.56 |
Jul 23 2014 |
548 |
232.68 |
Jul 23 2014 |
1484 |
269.7 |
Jul 23 2014 |
1860 |
254.89 |
Jul 16 2014 |
525 |
232.68 |
Jul 16 2014 |
1516 |
269.7 |
Jul 16 2014 |
1836 |
254.89 |
Jul 09 2014 |
547 |
232.68 |
Jul 09 2014 |
1527 |
269.7 |
Jul 09 2014 |
1844 |
254.89 |
Jul 02 2014 |
552 |
232.68 |
Jul 02 2014 |
1542 |
269.7 |
Jul 02 2014 |
1917 |
254.89 |
Jun 25 2014 |
486 |
228.5 |
Jun 25 2014 |
2168 |
286.05 |
Jun 25 2014 |
1049 |
234.15 |
Jun 18 2014 |
1010 |
249.85 |
Jun 18 2014 |
2196 |
286.05 |
Jun 18 2014 |
1071 |
234.15 |
Jun 11 2014 |
2230 |
286.05 |
Jun 11 2014 |
1046 |
249.85 |
Jun 11 2014 |
1092 |
234.15 |
Jun 04 2014 |
1106 |
249.85 |
Jun 04 2014 |
2248 |
286.05 |
Jun 04 2014 |
1121 |
234.15 |
May 28 2014 |
1130 |
249.85 |
May 28 2014 |
2291 |
286.05 |
May 28 2014 |
1151 |
234.15 |
May 21 2014 |
2305 |
286.05 |
May 21 2014 |
2309 |
276.9 |
May 21 2014 |
1164 |
234.15 |
May 14 2014 |
1984 |
278.02 |
May 14 2014 |
2337 |
276.9 |
May 14 2014 |
1086 |
231.34 |
May 07 2014 |
2339 |
276.9 |
May 07 2014 |
1562 |
266.57 |
May 07 2014 |
1093 |
231.34 |
Apr 30 2014 |
2493 |
287.42 |
Apr 30 2014 |
1056 |
241.83 |
Apr 30 2014 |
1179 |
231.34 |
Apr 23 2014 |
657 |
227.01 |
Apr 23 2014 |
486 |
218.06 |
Apr 23 2014 |
138 |
171.44 |
Apr 23 2014 |
1215 |
231.34 |
Apr 16 2014 |
144 |
171.44 |
Apr 16 2014 |
494 |
218.06 |
Apr 16 2014 |
624 |
223.85 |
Apr 16 2014 |
1130 |
228.24 |
Apr 09 2014 |
506 |
218.06 |
Apr 09 2014 |
143 |
171.44 |
Apr 09 2014 |
657 |
223.85 |
Apr 09 2014 |
1153 |
228.24 |
Apr 02 2014 |
664 |
223.85 |
Apr 02 2014 |
455 |
214.47 |
Apr 02 2014 |
118 |
171.44 |
Apr 02 2014 |
1080 |
228.24 |
Mar 26 2014 |
118 |
171.44 |
Mar 26 2014 |
476 |
214.47 |
Mar 26 2014 |
977 |
238.88 |
Mar 26 2014 |
762 |
216.61 |
Mar 19 2014 |
134 |
171.44 |
Mar 19 2014 |
505 |
214.47 |
Mar 19 2014 |
987 |
238.88 |
Mar 19 2014 |
774 |
216.61 |
Mar 12 2014 |
509 |
214.47 |
Mar 12 2014 |
140 |
171.44 |
Mar 12 2014 |
1011 |
238.88 |
Mar 12 2014 |
791 |
216.61 |
Mar 05 2014 |
1008 |
238.88 |
Mar 05 2014 |
531 |
214.47 |
Mar 05 2014 |
140 |
171.44 |
Mar 05 2014 |
816 |
216.61 |
Feb 26 2014 |
534 |
214.47 |
Feb 26 2014 |
144 |
171.44 |
Feb 26 2014 |
529 |
212.29 |
Feb 26 2014 |
829 |
216.61 |
Feb 19 2014 |
144 |
171.44 |
Feb 19 2014 |
550 |
214.47 |
Feb 19 2014 |
545 |
212.29 |
Feb 19 2014 |
846 |
216.61 |
Feb 12 2014 |
562 |
212.29 |
Feb 12 2014 |
559 |
214.47 |
Feb 12 2014 |
149 |
171.44 |
Feb 12 2014 |
851 |
216.61 |
Feb 05 2014 |
149 |
171.44 |
Feb 05 2014 |
581 |
214.47 |
Feb 05 2014 |
569 |
212.29 |
Feb 05 2014 |
863 |
216.61 |
Jan 29 2014 |
596 |
214.47 |
Jan 29 2014 |
149 |
171.44 |
Jan 29 2014 |
569 |
212.29 |
Jan 29 2014 |
873 |
216.61 |
Jan 22 2014 |
150 |
171.44 |
Jan 22 2014 |
603 |
214.47 |
Jan 22 2014 |
572 |
212.29 |
Jan 22 2014 |
877 |
216.61 |
Jan 15 2014 |
150 |
171.44 |
Jan 15 2014 |
605 |
214.47 |
Jan 15 2014 |
572 |
212.29 |
Jan 15 2014 |
877 |
216.61 |
Jan 08 2014 |
606 |
214.47 |
Jan 08 2014 |
150 |
171.44 |
Jan 08 2014 |
572 |
212.29 |
Jan 08 2014 |
877 |
216.61 |
Jan 01 2014 |
608 |
214.47 |
Jan 01 2014 |
150 |
171.44 |
Jan 01 2014 |
572 |
212.29 |
Jan 01 2014 |
879 |
216.61 |
Dec 25 2013 |
572 |
212.29 |
Dec 25 2013 |
150 |
171.44 |
Dec 25 2013 |
608 |
214.47 |
Dec 25 2013 |
879 |
216.61 |
Dec 18 2013 |
150 |
171.44 |
Dec 18 2013 |
608 |
214.47 |
Dec 18 2013 |
572 |
212.29 |
Dec 18 2013 |
879 |
216.61 |
Dec 11 2013 |
150 |
171.44 |
Dec 11 2013 |
608 |
214.47 |
Dec 11 2013 |
572 |
212.29 |
Dec 11 2013 |
879 |
216.61 |
Dec 04 2013 |
572 |
212.29 |
Dec 04 2013 |
608 |
214.47 |
Dec 04 2013 |
150 |
171.44 |
Dec 04 2013 |
879 |
216.61 |
Nov 27 2013 |
572 |
212.29 |
Nov 27 2013 |
608 |
214.47 |
Nov 27 2013 |
150 |
171.44 |
Nov 27 2013 |
879 |
216.61 |
Nov 20 2013 |
608 |
214.47 |
Nov 20 2013 |
150 |
171.44 |
Nov 20 2013 |
572 |
212.29 |
Nov 20 2013 |
879 |
216.61 |
Nov 13 2013 |
572 |
212.29 |
Nov 13 2013 |
608 |
214.47 |
Nov 13 2013 |
150 |
171.44 |
Nov 13 2013 |
879 |
216.61 |
Nov 06 2013 |
572 |
212.29 |
Nov 06 2013 |
150 |
171.44 |
Nov 06 2013 |
608 |
214.47 |
Nov 06 2013 |
879 |
216.61 |
Oct 30 2013 |
150 |
171.44 |
Oct 30 2013 |
608 |
214.47 |
Oct 30 2013 |
572 |
212.29 |
Oct 30 2013 |
879 |
216.61 |
Oct 23 2013 |
608 |
214.47 |
Oct 23 2013 |
150 |
171.44 |
Oct 23 2013 |
572 |
212.29 |
Oct 23 2013 |
879 |
216.61 |
Oct 16 2013 |
575 |
212.29 |
Oct 16 2013 |
610 |
214.47 |
Oct 16 2013 |
150 |
171.44 |
Oct 16 2013 |
881 |
216.61 |
Oct 09 2013 |
150 |
171.44 |
Oct 09 2013 |
619 |
214.47 |
Oct 09 2013 |
575 |
212.29 |
Oct 09 2013 |
888 |
216.61 |
Oct 02 2013 |
619 |
214.47 |
Oct 02 2013 |
156 |
171.44 |
Oct 02 2013 |
575 |
212.29 |
Oct 02 2013 |
893 |
216.61 |
Sep 25 2013 |
625 |
214.47 |
Sep 25 2013 |
156 |
171.44 |
Sep 25 2013 |
573 |
212.29 |
Sep 25 2013 |
899 |
216.61 |
Sep 18 2013 |
568 |
212.29 |
Sep 18 2013 |
633 |
214.47 |
Sep 18 2013 |
156 |
171.44 |
Sep 18 2013 |
905 |
216.61 |
Sep 11 2013 |
156 |
171.44 |
Sep 11 2013 |
640 |
214.47 |
Sep 11 2013 |
580 |
212.29 |
Sep 11 2013 |
924 |
216.61 |
Sep 04 2013 |
828 |
222.66 |
Sep 04 2013 |
157 |
171.44 |
Sep 04 2013 |
581 |
212.29 |
Sep 04 2013 |
841 |
212.89 |
Aug 28 2013 |
591 |
212.29 |
Aug 28 2013 |
160 |
171.44 |
Aug 28 2013 |
834 |
222.66 |
Aug 28 2013 |
859 |
212.89 |
Aug 21 2013 |
160 |
171.44 |
Aug 21 2013 |
857 |
222.66 |
Aug 21 2013 |
601 |
212.29 |
Aug 21 2013 |
869 |
212.89 |
Aug 14 2013 |
983 |
226.04 |
Aug 14 2013 |
161 |
171.44 |
Aug 14 2013 |
606 |
212.29 |
Aug 14 2013 |
640 |
203.32 |
Aug 07 2013 |
162 |
171.44 |
Aug 07 2013 |
1009 |
226.04 |
Aug 07 2013 |
577 |
210.11 |
Aug 07 2013 |
660 |
203.32 |
Jul 31 2013 |
160 |
171.44 |
Jul 31 2013 |
1025 |
226.04 |
Jul 31 2013 |
593 |
210.11 |
Jul 31 2013 |
662 |
203.32 |
Jul 24 2013 |
1040 |
226.04 |
Jul 24 2013 |
160 |
171.44 |
Jul 24 2013 |
588 |
210.11 |
Jul 24 2013 |
674 |
203.32 |
Jul 17 2013 |
1048 |
226.04 |
Jul 17 2013 |
159 |
171.44 |
Jul 17 2013 |
589 |
210.11 |
Jul 17 2013 |
679 |
203.32 |
Jul 10 2013 |
594 |
210.11 |
Jul 10 2013 |
1060 |
226.04 |
Jul 10 2013 |
161 |
171.44 |
Jul 10 2013 |
691 |
203.32 |
Jul 03 2013 |
1606 |
239.46 |
Jul 03 2013 |
165 |
171.44 |
Jul 03 2013 |
601 |
210.11 |
Jul 03 2013 |
506 |
192.79 |
Jun 26 2013 |
169 |
171.44 |
Jun 26 2013 |
1663 |
239.46 |
Jun 26 2013 |
615 |
210.11 |
Jun 26 2013 |
512 |
192.79 |
Jun 19 2013 |
645 |
210.11 |
Jun 19 2013 |
178 |
171.44 |
Jun 19 2013 |
1713 |
239.46 |
Jun 19 2013 |
522 |
192.79 |
Jun 12 2013 |
661 |
210.11 |
Jun 12 2013 |
1737 |
239.46 |
Jun 12 2013 |
194 |
171.44 |
Jun 12 2013 |
560 |
192.79 |
Jun 05 2013 |
192 |
171.44 |
Jun 05 2013 |
1737 |
239.46 |
Jun 05 2013 |
659 |
210.11 |
Jun 05 2013 |
562 |
192.79 |
May 29 2013 |
641 |
210.11 |
May 29 2013 |
1779 |
239.46 |
May 29 2013 |
196 |
171.44 |
May 29 2013 |
575 |
192.79 |
May 22 2013 |
668 |
210.11 |
May 22 2013 |
196 |
171.44 |
May 22 2013 |
1823 |
239.46 |
May 22 2013 |
590 |
192.79 |
May 15 2013 |
1865 |
239.46 |
May 15 2013 |
206 |
171.44 |
May 15 2013 |
676 |
210.11 |
May 15 2013 |
604 |
192.79 |
May 08 2013 |
2162 |
246.88 |
May 08 2013 |
189 |
171.44 |
May 08 2013 |
656 |
210.11 |
May 08 2013 |
576 |
192.06 |
May 01 2013 |
741 |
210.11 |
May 01 2013 |
2231 |
246.88 |
May 01 2013 |
216 |
171.44 |
May 01 2013 |
634 |
192.06 |
Apr 24 2013 |
2349 |
248.77 |
Apr 24 2013 |
249 |
174.18 |
Apr 24 2013 |
1469 |
239.19 |
Apr 24 2013 |
862 |
199.81 |
Apr 17 2013 |
478 |
194.44 |
Apr 17 2013 |
2178 |
243.41 |
Apr 17 2013 |
1653 |
242.98 |
Apr 17 2013 |
906 |
199.81 |
Apr 10 2013 |
1953 |
237.27 |
Apr 10 2013 |
482 |
194.44 |
Apr 10 2013 |
1727 |
242.98 |
Apr 10 2013 |
870 |
195.76 |
Apr 03 2013 |
1776 |
242.98 |
Apr 03 2013 |
482 |
194.44 |
Apr 03 2013 |
1959 |
237.27 |
Apr 03 2013 |
891 |
195.76 |
Mar 27 2013 |
491 |
194.44 |
Mar 27 2013 |
2006 |
237.27 |
Mar 27 2013 |
1822 |
242.98 |
Mar 27 2013 |
912 |
195.76 |
Mar 20 2013 |
481 |
194.44 |
Mar 20 2013 |
1980 |
237.27 |
Mar 20 2013 |
1828 |
242.98 |
Mar 20 2013 |
936 |
195.76 |
Mar 13 2013 |
1593 |
257.21 |
Mar 13 2013 |
959 |
195.76 |
Oct 19 2012 |
1553 |
237.27 |
Oct 19 2012 |
521 |
194.44 |
Oct 19 2012 |
1990 |
253.18 |
Oct 19 2012 |
1769 |
229.25 |
Sep 23 2012 |
2008 |
253.18 |
Sep 23 2012 |
515 |
194.44 |
Sep 23 2012 |
1565 |
237.27 |
Sep 23 2012 |
1775 |
229.25 |
Aug 31 2012 |
512 |
194.44 |
Aug 31 2012 |
1536 |
237.27 |
Aug 31 2012 |
1975 |
253.18 |
Aug 31 2012 |
1752 |
229.25 |
Aug 24 2012 |
1963 |
253.18 |
Aug 24 2012 |
512 |
194.44 |
Aug 24 2012 |
780 |
212.27 |
Aug 24 2012 |
1378 |
219.58 |
Aug 10 2012 |
508 |
194.44 |
Aug 10 2012 |
792 |
212.27 |
Aug 10 2012 |
2142 |
259.25 |
Aug 10 2012 |
1302 |
216.51 |
Aug 03 2012 |
1138 |
221.64 |
Aug 03 2012 |
505 |
194.44 |
Aug 03 2012 |
806 |
212.27 |
Aug 03 2012 |
976 |
206.1 |
Jul 27 2012 |
1133 |
221.64 |
Jul 27 2012 |
509 |
194.44 |
Jul 27 2012 |
804 |
212.27 |
Jul 27 2012 |
965 |
206.1 |
Jul 06 2012 |
797 |
212.27 |
Jul 06 2012 |
487 |
194.44 |
Jul 06 2012 |
1146 |
221.64 |
Jul 06 2012 |
972 |
206.1 |
Jun 22 2012 |
822 |
212.27 |
Jun 22 2012 |
489 |
194.44 |
Jun 22 2012 |
1153 |
221.64 |
Jun 22 2012 |
1007 |
206.1 |
Jun 15 2012 |
831 |
212.27 |
Jun 15 2012 |
445 |
194.44 |
Jun 15 2012 |
1123 |
221.64 |
Jun 15 2012 |
1028 |
206.1 |
Jun 08 2012 |
451 |
194.44 |
Jun 08 2012 |
861 |
212.27 |
Jun 08 2012 |
1139 |
221.64 |
Jun 08 2012 |
1047 |
206.1 |
Jun 01 2012 |
837 |
212.27 |
Jun 01 2012 |
543 |
194.44 |
Jun 01 2012 |
1209 |
221.64 |
Jun 01 2012 |
1113 |
206.1 |
May 25 2012 |
766 |
212.27 |
May 25 2012 |
542 |
194.44 |
May 25 2012 |
1166 |
221.64 |
May 25 2012 |
1095 |
206.1 |
May 18 2012 |
654 |
194.44 |
May 18 2012 |
842 |
212.27 |
May 18 2012 |
1265 |
221.64 |
May 18 2012 |
1182 |
206.1 |
May 11 2012 |
654 |
194.44 |
May 11 2012 |
845 |
212.27 |
May 11 2012 |
1269 |
221.64 |
May 11 2012 |
1210 |
206.1 |
May 04 2012 |
1982 |
258.14 |
May 04 2012 |
947 |
221.98 |
May 04 2012 |
781 |
214.7 |
May 04 2012 |
1939 |
231.6 |