| Jun 26 2019 |
3977 |
364.16 |
| Jun 21 2019 |
4518 |
370.95 |
| Jun 14 2019 |
7750 |
400.17 |
| Jun 07 2019 |
7860 |
400.17 |
| May 31 2019 |
7660 |
398.93 |
| May 24 2019 |
7712 |
398.93 |
| May 17 2019 |
7741 |
398.93 |
| May 10 2019 |
7944 |
400.82 |
| May 03 2019 |
7688 |
398.72 |
| Apr 26 2019 |
7293 |
396.05 |
| Apr 19 2019 |
7282 |
396.05 |
| Apr 12 2019 |
7331 |
396.05 |
| Apr 05 2019 |
7083 |
396.05 |
| Mar 29 2019 |
7061 |
396.05 |
| Mar 22 2019 |
7050 |
396.05 |
| Mar 15 2019 |
6217 |
387.77 |
| Mar 08 2019 |
6121 |
387.77 |
| Mar 01 2019 |
6162 |
387.77 |
| Feb 22 2019 |
6195 |
387.77 |
| Feb 15 2019 |
6191 |
387.77 |
| Feb 08 2019 |
6163 |
387.77 |
| Feb 01 2019 |
6178 |
387.77 |
| Jan 25 2019 |
6189 |
387.77 |
| Jan 18 2019 |
6204 |
387.77 |
| Jan 11 2019 |
6207 |
387.77 |
| Jan 04 2019 |
6214 |
387.77 |
| Dec 28 2018 |
6214 |
387.77 |
| Dec 21 2018 |
6214 |
387.77 |
| Dec 14 2018 |
6214 |
387.77 |
| Dec 07 2018 |
6213 |
387.77 |
| Nov 30 2018 |
6213 |
387.77 |
| Nov 23 2018 |
6213 |
387.77 |
| Nov 16 2018 |
6213 |
387.77 |
| Nov 09 2018 |
6213 |
387.77 |
| Nov 02 2018 |
6197 |
387.77 |
| Oct 26 2018 |
6194 |
387.77 |
| Oct 19 2018 |
6197 |
387.77 |
| Oct 12 2018 |
6182 |
387.77 |
| Oct 05 2018 |
6243 |
387.77 |
| Sep 28 2018 |
6096 |
387.77 |
| Sep 21 2018 |
6096 |
387.77 |
| Sep 14 2018 |
6106 |
387.77 |
| Sep 07 2018 |
6212 |
387.77 |
| Aug 31 2018 |
4039 |
364.03 |
| Aug 24 2018 |
3047 |
350.45 |
| Aug 17 2018 |
3066 |
350.45 |
| Aug 10 2018 |
3142 |
350.45 |
| Aug 03 2018 |
2457 |
337.7 |
| Jul 27 2018 |
2354 |
335.59 |
| Jul 20 2018 |
2388 |
335.59 |
| Jul 13 2018 |
2283 |
335.59 |
| Jul 06 2018 |
2084 |
335.59 |
| Jun 29 2018 |
2105 |
335.59 |
| Jun 22 2018 |
2193 |
335.59 |
| Jun 15 2018 |
1988 |
331.58 |
| Jun 08 2018 |
2054 |
331.58 |
| Jun 01 2018 |
2273 |
331.58 |
| May 25 2018 |
2355 |
331.58 |
| May 18 2018 |
2320 |
331.58 |
| May 11 2018 |
2381 |
331.58 |
| May 04 2018 |
2439 |
331.58 |
| Apr 27 2018 |
2123 |
325.33 |
| Apr 20 2018 |
2135 |
325.33 |
| Apr 13 2018 |
2146 |
325.33 |
| Apr 06 2018 |
2161 |
325.33 |
| Mar 30 2018 |
2192 |
325.33 |
| Mar 23 2018 |
2227 |
325.33 |
| Mar 16 2018 |
2257 |
325.33 |
| Mar 09 2018 |
2290 |
325.33 |
| Mar 02 2018 |
2437 |
325.33 |
| Feb 23 2018 |
2459 |
325.33 |
| Feb 16 2018 |
2469 |
325.33 |
| Feb 09 2018 |
2475 |
325.33 |
| Feb 02 2018 |
2483 |
325.33 |
| Jan 26 2018 |
2486 |
325.33 |
| Jan 19 2018 |
2484 |
325.33 |
| Jan 12 2018 |
2491 |
325.33 |
| Jan 05 2018 |
2490 |
325.33 |
| Dec 29 2017 |
2490 |
325.33 |
| Dec 22 2017 |
2490 |
325.33 |
| Dec 15 2017 |
2487 |
325.33 |
| Dec 08 2017 |
2487 |
325.33 |
| Dec 01 2017 |
2487 |
325.33 |
| Nov 24 2017 |
2487 |
325.33 |
| Nov 17 2017 |
2487 |
325.33 |
| Nov 10 2017 |
2489 |
325.33 |
| Nov 03 2017 |
2489 |
325.33 |
| Oct 27 2017 |
2503 |
325.33 |
| Oct 20 2017 |
2497 |
325.33 |
| Oct 13 2017 |
2502 |
325.33 |
| Oct 06 2017 |
2500 |
325.33 |
| Sep 29 2017 |
2490 |
325.33 |
| Sep 22 2017 |
2514 |
325.33 |
| Sep 15 2017 |
2537 |
325.33 |
| Sep 08 2017 |
2999 |
332.58 |
| Sep 01 2017 |
2943 |
332.58 |
| Aug 25 2017 |
3296 |
333 |
| Aug 18 2017 |
3335 |
333 |
| Aug 11 2017 |
2962 |
326.39 |
| Aug 04 2017 |
2120 |
311.43 |
| Jul 28 2017 |
2157 |
311.43 |
| Jul 21 2017 |
1922 |
306.18 |
| Jul 14 2017 |
1656 |
300.03 |
| Jul 07 2017 |
1677 |
300.03 |
| Jun 30 2017 |
1683 |
300.03 |
| Jun 23 2017 |
1673 |
300.03 |
| Jun 16 2017 |
1745 |
300.82 |
| Jun 09 2017 |
1589 |
300.82 |
| Jun 02 2017 |
1677 |
300.82 |
| May 26 2017 |
1691 |
300.82 |
| May 19 2017 |
1714 |
300.82 |
| May 12 2017 |
1686 |
300.38 |
| May 05 2017 |
3807 |
333.34 |
| Apr 28 2017 |
2625 |
316.33 |
| Apr 21 2017 |
2656 |
316.33 |
| Apr 14 2017 |
1890 |
301.97 |
| Apr 07 2017 |
1461 |
295.73 |
| Mar 31 2017 |
812 |
277.46 |
| Mar 24 2017 |
682 |
271.6 |
| Mar 17 2017 |
680 |
271.6 |
| Mar 10 2017 |
692 |
271.6 |
| Mar 03 2017 |
700 |
271.6 |
| Feb 24 2017 |
716 |
271.6 |
| Feb 17 2017 |
722 |
271.6 |
| Feb 10 2017 |
727 |
271.6 |
| Feb 03 2017 |
729 |
271.6 |
| Jan 27 2017 |
734 |
271.6 |
| Jan 20 2017 |
733 |
271.6 |
| Jan 13 2017 |
733 |
271.6 |
| Jan 06 2017 |
733 |
271.6 |
| Dec 30 2016 |
734 |
271.6 |
| Dec 23 2016 |
734 |
271.6 |
| Dec 16 2016 |
734 |
271.6 |
| Dec 09 2016 |
734 |
271.6 |
| Dec 02 2016 |
734 |
271.6 |
| Nov 25 2016 |
734 |
271.6 |
| Nov 18 2016 |
734 |
271.6 |
| Nov 11 2016 |
735 |
271.6 |
| Nov 04 2016 |
735 |
271.6 |
| Oct 28 2016 |
734 |
271.6 |
| Oct 21 2016 |
736 |
271.6 |
| Oct 14 2016 |
739 |
271.6 |
| Oct 07 2016 |
740 |
271.6 |
| Sep 30 2016 |
739 |
271.6 |
| Sep 23 2016 |
735 |
271.6 |
| Sep 16 2016 |
748 |
271.6 |
| Sep 09 2016 |
694 |
267.92 |
| Sep 02 2016 |
705 |
267.92 |
| Aug 26 2016 |
719 |
267.92 |
| Aug 19 2016 |
724 |
267.92 |
| Aug 12 2016 |
1085 |
267.92 |
| Aug 05 2016 |
1152 |
267.58 |
| Jul 29 2016 |
1330 |
273.15 |
| Jul 22 2016 |
1367 |
273.15 |
| Jun 22 2016 |
2986 |
299.65 |
| Jun 15 2016 |
3464 |
306.45 |
| Jun 08 2016 |
2992 |
298.65 |
| Jun 01 2016 |
2765 |
292.1 |
| May 25 2016 |
3064 |
296.19 |
| May 18 2016 |
2925 |
293.6 |
| May 11 2016 |
2934 |
293.6 |
| May 04 2016 |
3197 |
298.68 |
| Apr 27 2016 |
6324 |
337.08 |
| Apr 20 2016 |
6440 |
337.08 |
| Apr 13 2016 |
4964 |
320.41 |
| Apr 06 2016 |
5020 |
320.41 |
| Mar 30 2016 |
4964 |
320.41 |
| Mar 23 2016 |
5057 |
320.41 |
| Mar 16 2016 |
5015 |
320.41 |
| Mar 09 2016 |
5025 |
320.41 |
| Mar 02 2016 |
4997 |
320.41 |
| Feb 24 2016 |
4426 |
313.14 |
| Feb 17 2016 |
4471 |
313.14 |
| Feb 10 2016 |
4498 |
313.14 |
| Feb 03 2016 |
4518 |
313.14 |
| Jan 27 2016 |
4523 |
313.14 |
| Jan 20 2016 |
4527 |
313.14 |
| Jan 13 2016 |
4530 |
313.14 |
| Jan 06 2016 |
4531 |
313.14 |
| Dec 30 2015 |
4533 |
313.14 |
| Dec 23 2015 |
4533 |
313.14 |
| Dec 16 2015 |
4533 |
313.14 |
| Dec 09 2015 |
4534 |
313.14 |
| Dec 02 2015 |
4534 |
313.14 |
| Nov 25 2015 |
4534 |
313.14 |
| Nov 18 2015 |
4534 |
313.14 |
| Nov 11 2015 |
4534 |
313.14 |
| Nov 04 2015 |
4534 |
313.14 |
| Oct 28 2015 |
4529 |
313.14 |
| Oct 21 2015 |
4536 |
313.14 |
| Oct 14 2015 |
4537 |
313.14 |
| Oct 07 2015 |
4536 |
313.14 |
| Sep 30 2015 |
4534 |
313.14 |
| Sep 23 2015 |
4557 |
313.14 |
| Sep 16 2015 |
4568 |
313.14 |
| Sep 09 2015 |
1994 |
271.96 |
| Sep 02 2015 |
1981 |
271.96 |
| Aug 26 2015 |
2008 |
271.96 |
| Aug 19 2015 |
2020 |
271.96 |
| Aug 12 2015 |
2026 |
271.96 |
| Aug 05 2015 |
2039 |
271.96 |
| Jul 29 2015 |
2083 |
271.96 |
| Jul 22 2015 |
2070 |
271.96 |
| Jul 15 2015 |
2145 |
271.96 |
| Jul 08 2015 |
2206 |
271.96 |
| Jul 01 2015 |
2235 |
271.96 |
| Jun 24 2015 |
2383 |
273.94 |
| Jun 17 2015 |
2430 |
273.94 |
| Jun 10 2015 |
2384 |
273.94 |
| Jun 03 2015 |
2320 |
271.77 |
| May 27 2015 |
2525 |
275.32 |
| May 20 2015 |
2561 |
275.32 |
| May 13 2015 |
2549 |
275.32 |
| May 06 2015 |
2239 |
271.42 |
| Apr 29 2015 |
2304 |
271.42 |
| Apr 22 2015 |
2287 |
271.42 |
| Apr 15 2015 |
2344 |
271.42 |
| Apr 08 2015 |
2189 |
268.01 |
| Apr 01 2015 |
1567 |
254.85 |
| Mar 25 2015 |
1533 |
254.85 |
| Mar 18 2015 |
1543 |
254.85 |
| Mar 11 2015 |
1675 |
254.85 |
| Mar 04 2015 |
1692 |
254.85 |
| Feb 25 2015 |
1718 |
254.85 |
| Feb 18 2015 |
1747 |
254.85 |
| Feb 11 2015 |
1754 |
254.85 |
| Feb 04 2015 |
1760 |
254.85 |
| Jan 28 2015 |
1756 |
254.85 |
| Jan 21 2015 |
1764 |
254.85 |
| Jan 14 2015 |
1771 |
254.85 |
| Jan 07 2015 |
1771 |
254.85 |
| Dec 31 2014 |
1772 |
254.85 |
| Dec 24 2014 |
1772 |
254.85 |
| Dec 17 2014 |
1772 |
254.85 |
| Dec 10 2014 |
1772 |
254.85 |
| Dec 03 2014 |
1772 |
254.85 |
| Nov 26 2014 |
1772 |
254.85 |
| Nov 19 2014 |
1772 |
254.85 |
| Nov 12 2014 |
1772 |
254.85 |
| Nov 05 2014 |
1772 |
254.85 |
| Oct 29 2014 |
1773 |
254.85 |
| Oct 22 2014 |
1782 |
254.85 |
| Oct 15 2014 |
1779 |
254.85 |
| Oct 08 2014 |
1778 |
254.85 |
| Oct 01 2014 |
1773 |
254.85 |
| Sep 24 2014 |
2048 |
259.88 |
| Sep 17 2014 |
2052 |
259.88 |
| Sep 10 2014 |
929 |
230.93 |
| Sep 03 2014 |
940 |
230.93 |
| Aug 27 2014 |
962 |
230.93 |
| Aug 20 2014 |
966 |
230.93 |
| Aug 13 2014 |
923 |
230.63 |
| Aug 06 2014 |
924 |
230.63 |
| Jul 30 2014 |
933 |
230.63 |
| Jul 23 2014 |
1186 |
238.44 |
| Jul 16 2014 |
1164 |
238.44 |
| Jul 09 2014 |
1175 |
238.44 |
| Jul 02 2014 |
1194 |
238.44 |
| Jun 25 2014 |
1202 |
238.44 |
| Jun 18 2014 |
1217 |
238.44 |
| Jun 11 2014 |
1245 |
238.44 |
| Jun 04 2014 |
1780 |
250.18 |
| May 28 2014 |
1818 |
250.18 |
| May 21 2014 |
1844 |
250.18 |
| May 14 2014 |
1868 |
250.18 |
| May 07 2014 |
1729 |
246.66 |
| Apr 30 2014 |
1823 |
246.66 |
| Apr 23 2014 |
2319 |
256.14 |
| Apr 16 2014 |
2334 |
256.14 |
| Apr 09 2014 |
2386 |
256.14 |
| Apr 02 2014 |
2123 |
252.21 |
| Mar 26 2014 |
2153 |
252.21 |
| Mar 19 2014 |
2185 |
252.21 |
| Mar 12 2014 |
2212 |
252.21 |
| Mar 05 2014 |
2248 |
252.21 |
| Feb 26 2014 |
2287 |
252.21 |
| Feb 19 2014 |
2318 |
252.21 |
| Feb 12 2014 |
2322 |
252.21 |
| Feb 05 2014 |
2358 |
252.21 |
| Jan 29 2014 |
2378 |
252.21 |
| Jan 22 2014 |
2384 |
252.21 |
| Jan 15 2014 |
2385 |
252.21 |
| Jan 08 2014 |
2387 |
252.21 |
| Jan 01 2014 |
2389 |
252.21 |
| Dec 25 2013 |
2390 |
252.21 |
| Dec 18 2013 |
2390 |
252.21 |
| Dec 11 2013 |
2390 |
252.21 |
| Dec 04 2013 |
2390 |
252.21 |
| Nov 27 2013 |
2390 |
252.21 |
| Nov 20 2013 |
2391 |
252.21 |
| Nov 13 2013 |
2391 |
252.21 |
| Nov 06 2013 |
2391 |
252.21 |
| Oct 30 2013 |
2391 |
252.21 |
| Oct 23 2013 |
2390 |
252.21 |
| Oct 16 2013 |
2388 |
252.21 |
| Oct 09 2013 |
2404 |
252.21 |
| Oct 02 2013 |
2408 |
252.21 |
| Sep 25 2013 |
2410 |
252.21 |
| Sep 18 2013 |
2395 |
252.21 |
| Sep 11 2013 |
2298 |
249.79 |
| Sep 04 2013 |
2330 |
249.79 |
| Aug 28 2013 |
2409 |
250.73 |
| Aug 21 2013 |
2433 |
250.73 |
| Aug 14 2013 |
1645 |
235.35 |
| Aug 07 2013 |
1679 |
235.35 |
| Jul 31 2013 |
1711 |
235.35 |
| Jul 24 2013 |
1730 |
235.35 |
| Jul 17 2013 |
1735 |
235.35 |
| Jul 10 2013 |
1765 |
235.35 |
| Jul 03 2013 |
1673 |
232.89 |
| Jun 26 2013 |
1725 |
232.89 |
| Jun 19 2013 |
1755 |
232.89 |
| Jun 12 2013 |
1826 |
232.89 |
| Jun 05 2013 |
1869 |
233.58 |
| May 29 2013 |
1893 |
233.58 |
| May 22 2013 |
1968 |
233.58 |
| May 15 2013 |
2112 |
235.71 |
| May 08 2013 |
1892 |
231.2 |
| May 01 2013 |
1968 |
231.2 |
| Apr 24 2013 |
2044 |
231.2 |
| Apr 17 2013 |
2108 |
231.2 |
| Apr 10 2013 |
2190 |
231.2 |
| Apr 03 2013 |
2232 |
231.2 |
| Mar 27 2013 |
2254 |
231.2 |
| Mar 20 2013 |
2282 |
231.2 |
| Mar 13 2013 |
2308 |
231.2 |
| Oct 19 2012 |
2998 |
258.36 |
| Sep 23 2012 |
3002 |
258.36 |
| Aug 31 2012 |
2641 |
250.7 |
| Aug 24 2012 |
2869 |
256.07 |
| Aug 10 2012 |
2865 |
256.07 |
| Aug 03 2012 |
3134 |
262.3 |
| Jul 27 2012 |
3110 |
262.3 |
| Jul 06 2012 |
3477 |
270.42 |
| Jun 22 2012 |
3309 |
269.89 |
| Jun 15 2012 |
3528 |
269.89 |
| Jun 08 2012 |
3528 |
269.89 |
| Jun 01 2012 |
3356 |
266.11 |
| May 25 2012 |
3099 |
264.22 |
| May 18 2012 |
3182 |
264.22 |
| May 11 2012 |
3225 |
264.22 |
| May 04 2012 |
2843 |
256.05 |
