| Apr 26 2024 |
1319 |
333.95 |
| Apr 26 2024 |
1858 |
333.95 |
| Apr 24 2024 |
1455 |
333.95 |
| Apr 24 2024 |
2427 |
333.95 |
| Aug 31 2023 |
677 |
284.62 |
| Aug 31 2023 |
1059 |
284.62 |
| Aug 24 2023 |
729 |
284.62 |
| Aug 24 2023 |
1092 |
284.62 |
| Aug 17 2023 |
1260 |
255.08 |
| Aug 17 2023 |
1602 |
255.08 |
| Aug 10 2023 |
1279 |
255.08 |
| Aug 10 2023 |
1611 |
255.08 |
| Aug 03 2023 |
1277 |
255.08 |
| Aug 03 2023 |
1609 |
255.08 |
| Jul 27 2023 |
1294 |
255.08 |
| Jul 27 2023 |
1623 |
255.08 |
| Jul 20 2023 |
1318 |
255.08 |
| Jul 20 2023 |
1629 |
255.08 |
| Jul 13 2023 |
1332 |
255.08 |
| Jul 13 2023 |
1649 |
255.08 |
| Jul 06 2023 |
1347 |
255.08 |
| Jul 06 2023 |
1668 |
255.08 |
| Jun 29 2023 |
1345 |
255.08 |
| Jun 29 2023 |
1667 |
255.08 |
| Jun 22 2023 |
1366 |
255.08 |
| Jun 22 2023 |
1672 |
255.08 |
| Jun 15 2023 |
1389 |
255.08 |
| Jun 15 2023 |
1702 |
255.08 |
| Jun 08 2023 |
1421 |
255.08 |
| Jun 08 2023 |
1733 |
255.08 |
| Jun 01 2023 |
1416 |
255.08 |
| Jun 01 2023 |
1742 |
255.08 |
| May 25 2023 |
1426 |
255.08 |
| May 25 2023 |
1753 |
255.08 |
| May 18 2023 |
1427 |
255.08 |
| May 18 2023 |
1763 |
255.08 |
| May 11 2023 |
1425 |
255.08 |
| May 11 2023 |
1748 |
255.08 |
| May 04 2023 |
1424 |
255.08 |
| May 04 2023 |
1739 |
255.08 |
| Apr 27 2023 |
1425 |
255.08 |
| Apr 27 2023 |
1751 |
255.08 |
| Apr 20 2023 |
1433 |
255.08 |
| Apr 20 2023 |
1778 |
255.08 |
| Apr 13 2023 |
1426 |
255.08 |
| Apr 13 2023 |
1785 |
255.08 |
| Apr 06 2023 |
1436 |
255.08 |
| Apr 06 2023 |
1793 |
255.08 |
| Mar 30 2023 |
1431 |
255.08 |
| Mar 30 2023 |
1799 |
255.08 |
| Mar 23 2023 |
1427 |
255.08 |
| Mar 23 2023 |
1804 |
255.08 |
| Mar 16 2023 |
1422 |
255.08 |
| Mar 16 2023 |
1798 |
255.08 |
| Mar 09 2023 |
1421 |
255.08 |
| Mar 09 2023 |
1797 |
255.08 |
| Mar 02 2023 |
1418 |
255.08 |
| Mar 02 2023 |
1806 |
255.08 |
| Feb 23 2023 |
1417 |
255.08 |
| Feb 23 2023 |
1803 |
255.08 |
| Feb 16 2023 |
1413 |
255.08 |
| Feb 16 2023 |
1777 |
255.08 |
| Feb 09 2023 |
1410 |
255.08 |
| Feb 09 2023 |
1775 |
255.08 |
| Feb 02 2023 |
1407 |
255.08 |
| Feb 02 2023 |
1774 |
255.08 |
| Jan 26 2023 |
1406 |
255.08 |
| Jan 26 2023 |
1771 |
255.08 |
| Jan 19 2023 |
1398 |
255.08 |
| Jan 19 2023 |
1767 |
255.08 |
| Jan 12 2023 |
1398 |
255.08 |
| Jan 12 2023 |
1767 |
255.08 |
| Jan 05 2023 |
1398 |
255.08 |
| Jan 05 2023 |
1767 |
255.08 |
| Dec 29 2022 |
1398 |
255.08 |
| Dec 29 2022 |
1767 |
255.08 |
| Dec 22 2022 |
1398 |
255.08 |
| Dec 22 2022 |
1767 |
255.08 |
| Dec 15 2022 |
1399 |
255.08 |
| Dec 15 2022 |
1772 |
255.08 |
| Dec 08 2022 |
1397 |
255.08 |
| Dec 08 2022 |
1768 |
255.08 |
| Dec 01 2022 |
1397 |
255.08 |
| Dec 01 2022 |
1768 |
255.08 |
| Nov 24 2022 |
1397 |
255.08 |
| Nov 24 2022 |
1768 |
255.08 |
| Nov 17 2022 |
1393 |
255.08 |
| Nov 17 2022 |
1772 |
255.08 |
| Nov 10 2022 |
1393 |
255.08 |
| Nov 10 2022 |
1773 |
255.08 |
| Nov 03 2022 |
1389 |
255.08 |
| Nov 03 2022 |
1769 |
255.08 |
| Oct 27 2022 |
1391 |
255.08 |
| Oct 27 2022 |
1769 |
255.08 |
| Oct 20 2022 |
1391 |
255.08 |
| Oct 20 2022 |
1770 |
255.08 |
| Oct 13 2022 |
1391 |
255.08 |
| Oct 13 2022 |
1769 |
255.08 |
| Oct 06 2022 |
1391 |
255.08 |
| Oct 06 2022 |
1770 |
255.08 |
| Sep 29 2022 |
1390 |
255.08 |
| Sep 29 2022 |
1772 |
255.08 |
| Sep 22 2022 |
1388 |
255.08 |
| Sep 22 2022 |
1775 |
255.08 |
| Sep 15 2022 |
1386 |
255.08 |
| Sep 15 2022 |
1776 |
255.08 |
| Sep 08 2022 |
1383 |
255.08 |
| Sep 08 2022 |
1777 |
255.08 |
| Sep 01 2022 |
1367 |
255.08 |
| Sep 01 2022 |
1743 |
255.08 |
| Aug 25 2022 |
1360 |
255.08 |
| Aug 25 2022 |
1739 |
255.08 |
| Aug 18 2022 |
1355 |
255.08 |
| Aug 18 2022 |
1734 |
255.08 |
| Aug 11 2022 |
1346 |
255.08 |
| Aug 11 2022 |
1730 |
255.08 |
| Aug 04 2022 |
1348 |
255.08 |
| Aug 04 2022 |
1719 |
255.08 |
| Jul 28 2022 |
1337 |
255.08 |
| Jul 28 2022 |
1707 |
255.08 |
| Jul 21 2022 |
1319 |
255.08 |
| Jul 21 2022 |
1695 |
255.08 |
| Jul 14 2022 |
1320 |
255.08 |
| Jul 14 2022 |
1695 |
255.08 |
| Jul 07 2022 |
1312 |
255.08 |
| Jul 07 2022 |
1686 |
255.08 |
| Jun 30 2022 |
1311 |
255.08 |
| Jun 30 2022 |
1687 |
255.08 |
| Jun 23 2022 |
1305 |
255.08 |
| Jun 23 2022 |
1691 |
255.08 |
| Jun 16 2022 |
1281 |
255.08 |
| Jun 16 2022 |
1675 |
255.08 |
| Jun 09 2022 |
1284 |
255.08 |
| Jun 09 2022 |
1655 |
255.08 |
| Jun 02 2022 |
1245 |
255.08 |
| Jun 02 2022 |
1629 |
255.08 |
| May 26 2022 |
1234 |
255.08 |
| May 26 2022 |
1583 |
255.08 |
| May 19 2022 |
1214 |
255.08 |
| May 19 2022 |
1575 |
255.08 |
| May 12 2022 |
1214 |
255.08 |
| May 12 2022 |
1571 |
255.08 |
| May 05 2022 |
1184 |
255.08 |
| May 05 2022 |
1545 |
255.08 |
| Apr 28 2022 |
458 |
231.13 |
| Apr 28 2022 |
503 |
231.13 |
| Apr 21 2022 |
439 |
231.13 |
| Apr 21 2022 |
435 |
231.13 |
| Apr 14 2022 |
437 |
231.13 |
| Apr 14 2022 |
435 |
231.13 |
| Apr 07 2022 |
436 |
231.13 |
| Apr 07 2022 |
429 |
231.13 |
| Mar 31 2022 |
438 |
231.13 |
| Mar 31 2022 |
432 |
231.13 |
| Mar 24 2022 |
435 |
231.13 |
| Mar 24 2022 |
442 |
231.13 |
| Mar 17 2022 |
440 |
231.13 |
| Mar 17 2022 |
445 |
231.13 |
| Mar 10 2022 |
436 |
231.13 |
| Mar 10 2022 |
442 |
231.13 |
| Mar 03 2022 |
415 |
231.13 |
| Mar 03 2022 |
416 |
231.13 |
| Feb 24 2022 |
397 |
231.13 |
| Feb 24 2022 |
404 |
231.13 |
| Feb 17 2022 |
399 |
231.13 |
| Feb 17 2022 |
385 |
231.13 |
| Feb 10 2022 |
389 |
231.13 |
| Feb 10 2022 |
374 |
231.13 |
| Feb 03 2022 |
382 |
231.13 |
| Feb 03 2022 |
367 |
231.13 |
| Jan 27 2022 |
383 |
231.13 |
| Jan 27 2022 |
367 |
231.13 |
| Jan 20 2022 |
381 |
231.13 |
| Jan 20 2022 |
367 |
231.13 |
| Jan 13 2022 |
380 |
231.13 |
| Jan 13 2022 |
367 |
231.13 |
| Jan 06 2022 |
381 |
231.13 |
| Jan 06 2022 |
368 |
231.13 |
| Dec 30 2021 |
381 |
231.13 |
| Dec 30 2021 |
368 |
231.13 |
| Dec 23 2021 |
381 |
231.13 |
| Dec 23 2021 |
368 |
231.13 |
| Dec 16 2021 |
381 |
231.13 |
| Dec 16 2021 |
368 |
231.13 |
| Dec 09 2021 |
381 |
231.13 |
| Dec 09 2021 |
368 |
231.13 |
| Dec 02 2021 |
381 |
231.13 |
| Dec 02 2021 |
368 |
231.13 |
| Nov 25 2021 |
381 |
231.13 |
| Nov 25 2021 |
368 |
231.13 |
| Nov 18 2021 |
382 |
231.13 |
| Nov 18 2021 |
369 |
231.13 |
| Nov 11 2021 |
382 |
231.13 |
| Nov 11 2021 |
369 |
231.13 |
| Nov 04 2021 |
382 |
231.13 |
| Nov 04 2021 |
369 |
231.13 |
| Oct 28 2021 |
382 |
231.13 |
| Oct 28 2021 |
369 |
231.13 |
| Oct 21 2021 |
382 |
231.13 |
| Oct 21 2021 |
369 |
231.13 |
| Oct 14 2021 |
382 |
231.13 |
| Oct 14 2021 |
369 |
231.13 |
| Oct 07 2021 |
382 |
231.13 |
| Oct 07 2021 |
369 |
231.13 |
| Sep 30 2021 |
493 |
266.25 |
| Sep 30 2021 |
512 |
266.25 |
| Sep 23 2021 |
457 |
266.25 |
| Sep 23 2021 |
477 |
266.25 |
| Sep 16 2021 |
442 |
266.25 |
| Sep 16 2021 |
468 |
266.25 |
| Sep 09 2021 |
432 |
266.25 |
| Sep 09 2021 |
460 |
266.25 |
| Sep 02 2016 |
3078 |
327.31 |
| Sep 02 2016 |
3688 |
327.31 |
| Aug 26 2016 |
3078 |
327.31 |
| Aug 26 2016 |
3394 |
327.31 |
| Aug 19 2016 |
3080 |
327.31 |
| Aug 19 2016 |
3416 |
327.31 |
| Aug 12 2016 |
3149 |
327.31 |
| Aug 12 2016 |
4153 |
327.31 |
| Aug 05 2016 |
3181 |
327.31 |
| Aug 05 2016 |
4259 |
327.31 |
| Jul 29 2016 |
3207 |
327.31 |
| Jul 29 2016 |
4262 |
327.31 |
| Jul 22 2016 |
3293 |
327.31 |
| Jul 22 2016 |
4338 |
327.31 |
| Jun 22 2016 |
3421 |
327.31 |
| Jun 22 2016 |
4958 |
327.31 |
| Jun 15 2016 |
3459 |
327.31 |
| Jun 15 2016 |
5028 |
327.31 |
| Jun 08 2016 |
3511 |
327.31 |
| Jun 08 2016 |
5044 |
327.31 |
| Jun 01 2016 |
3563 |
327.31 |
| Jun 01 2016 |
5271 |
327.31 |
| May 25 2016 |
3593 |
327.31 |
| May 25 2016 |
5331 |
327.31 |
| May 18 2016 |
3642 |
327.31 |
| May 18 2016 |
5376 |
327.31 |
| May 11 2016 |
3661 |
327.31 |
| May 11 2016 |
5393 |
327.31 |
| May 04 2016 |
3606 |
327.31 |
| May 04 2016 |
5382 |
327.31 |
| Apr 27 2016 |
3731 |
327.31 |
| Apr 27 2016 |
5467 |
327.31 |
| Apr 20 2016 |
3791 |
327.31 |
| Apr 20 2016 |
5583 |
327.31 |
| Apr 13 2016 |
3392 |
321.62 |
| Apr 13 2016 |
5073 |
321.62 |
| Apr 06 2016 |
3438 |
321.62 |
| Apr 06 2016 |
5124 |
321.62 |
| Mar 30 2016 |
3407 |
321.62 |
| Mar 30 2016 |
5066 |
321.62 |
| Mar 23 2016 |
3414 |
321.62 |
| Mar 23 2016 |
5163 |
321.62 |
| Mar 16 2016 |
3347 |
321.62 |
| Mar 16 2016 |
5113 |
321.62 |
| Mar 09 2016 |
3343 |
321.62 |
| Mar 09 2016 |
5124 |
321.62 |
| Mar 02 2016 |
3328 |
321.62 |
| Mar 02 2016 |
5100 |
321.62 |
| Feb 24 2016 |
3326 |
321.62 |
| Feb 24 2016 |
5101 |
321.62 |
| Feb 17 2016 |
3345 |
321.62 |
| Feb 17 2016 |
5156 |
321.62 |
| Feb 10 2016 |
3369 |
321.62 |
| Feb 10 2016 |
5193 |
321.62 |
| Feb 03 2016 |
3388 |
321.62 |
| Feb 03 2016 |
5218 |
321.62 |
| Jan 27 2016 |
3391 |
321.62 |
| Jan 27 2016 |
5220 |
321.62 |
| Jan 20 2016 |
3402 |
321.62 |
| Jan 20 2016 |
5226 |
321.62 |
| Jan 13 2016 |
3412 |
321.62 |
| Jan 13 2016 |
5235 |
321.62 |
| Jan 06 2016 |
3417 |
321.62 |
| Jan 06 2016 |
5237 |
321.62 |
| Dec 30 2015 |
3419 |
321.62 |
| Dec 30 2015 |
5236 |
321.62 |
| Dec 23 2015 |
3419 |
321.62 |
| Dec 23 2015 |
5236 |
321.62 |
| Dec 16 2015 |
3419 |
321.62 |
| Dec 16 2015 |
5236 |
321.62 |
| Dec 09 2015 |
3420 |
321.62 |
| Dec 09 2015 |
5237 |
321.62 |
| Dec 02 2015 |
3421 |
321.62 |
| Dec 02 2015 |
5239 |
321.62 |
| Nov 25 2015 |
3421 |
321.62 |
| Nov 25 2015 |
5239 |
321.62 |
| Nov 18 2015 |
3421 |
321.62 |
| Nov 18 2015 |
5239 |
321.62 |
| Nov 11 2015 |
3421 |
321.62 |
| Nov 11 2015 |
5238 |
321.62 |
| Nov 04 2015 |
3421 |
321.62 |
| Nov 04 2015 |
5238 |
321.62 |
| Oct 28 2015 |
3412 |
321.62 |
| Oct 28 2015 |
5230 |
321.62 |
| Oct 21 2015 |
3418 |
321.62 |
| Oct 21 2015 |
5234 |
321.62 |
| Oct 14 2015 |
3417 |
321.62 |
| Oct 14 2015 |
5234 |
321.62 |
| Oct 07 2015 |
3417 |
321.62 |
| Oct 07 2015 |
5235 |
321.62 |
| Sep 30 2015 |
3417 |
321.62 |
| Sep 30 2015 |
5242 |
321.62 |
| Sep 23 2015 |
3428 |
321.62 |
| Sep 23 2015 |
5274 |
321.62 |
| Sep 16 2015 |
3439 |
321.62 |
| Sep 16 2015 |
5277 |
321.62 |
| Sep 09 2015 |
3438 |
321.62 |
| Sep 09 2015 |
5293 |
321.62 |
| Sep 02 2015 |
2778 |
310.23 |
| Sep 02 2015 |
4345 |
310.23 |
| Aug 26 2015 |
2035 |
293.65 |
| Aug 26 2015 |
3201 |
293.65 |
| Aug 19 2015 |
2037 |
293.65 |
| Aug 19 2015 |
3251 |
293.65 |
| Aug 12 2015 |
3406 |
319.68 |
| Aug 12 2015 |
5286 |
319.68 |
| Aug 05 2015 |
3221 |
316.43 |
| Aug 05 2015 |
5036 |
316.43 |
| Jul 29 2015 |
2134 |
294.2 |
| Jul 29 2015 |
3354 |
294.2 |
| Jul 22 2015 |
2116 |
294.2 |
| Jul 22 2015 |
3335 |
294.2 |
| Jul 15 2015 |
2189 |
294.2 |
| Jul 15 2015 |
3428 |
294.2 |
| Jul 08 2015 |
2245 |
294.2 |
| Jul 08 2015 |
3526 |
294.2 |
| Jul 01 2015 |
2275 |
294.2 |
| Jul 01 2015 |
3555 |
294.2 |
| Jun 24 2015 |
2313 |
294.2 |
| Jun 24 2015 |
3612 |
294.2 |
| Jun 17 2015 |
2341 |
294.2 |
| Jun 17 2015 |
3690 |
294.2 |
| Jun 10 2015 |
2350 |
294.2 |
| Jun 10 2015 |
3614 |
294.2 |
| Jun 03 2015 |
2368 |
294.2 |
| Jun 03 2015 |
3691 |
294.2 |
| May 27 2015 |
2386 |
294.2 |
| May 27 2015 |
3704 |
294.2 |
| May 20 2015 |
2428 |
294.2 |
| May 20 2015 |
3767 |
294.2 |
| May 13 2015 |
2441 |
294.2 |
| May 13 2015 |
3764 |
294.2 |
| May 06 2015 |
2320 |
294.2 |
| May 06 2015 |
3641 |
294.2 |
| Apr 29 2015 |
2379 |
294.2 |
| Apr 29 2015 |
3740 |
294.2 |
| Apr 22 2015 |
2388 |
294.2 |
| Apr 22 2015 |
3760 |
294.2 |
| Apr 15 2015 |
3002 |
306.5 |
| Apr 15 2015 |
4728 |
306.5 |
| Apr 08 2015 |
3048 |
306.5 |
| Apr 08 2015 |
4783 |
306.5 |
| Apr 01 2015 |
3094 |
306.5 |
| Apr 01 2015 |
4846 |
306.5 |
| Mar 25 2015 |
3040 |
306.5 |
| Mar 25 2015 |
4728 |
306.5 |
| Mar 18 2015 |
2064 |
285.15 |
| Mar 18 2015 |
3217 |
285.15 |
| Mar 11 2015 |
2088 |
285.15 |
| Mar 11 2015 |
3384 |
285.15 |
| Mar 04 2015 |
2118 |
285.15 |
| Mar 04 2015 |
3412 |
285.15 |
| Feb 25 2015 |
2128 |
285.15 |
| Feb 25 2015 |
3438 |
285.15 |
| Feb 18 2015 |
2160 |
285.15 |
| Feb 18 2015 |
3498 |
285.15 |
| Feb 11 2015 |
2173 |
285.15 |
| Feb 11 2015 |
3504 |
285.15 |
| Feb 04 2015 |
2176 |
285.15 |
| Feb 04 2015 |
3509 |
285.15 |
| Jan 28 2015 |
2185 |
285.15 |
| Jan 28 2015 |
3528 |
285.15 |
| Jan 21 2015 |
2190 |
285.15 |
| Jan 21 2015 |
3544 |
285.15 |
| Jan 14 2015 |
2200 |
285.15 |
| Jan 14 2015 |
3551 |
285.15 |
| Jan 07 2015 |
2200 |
285.15 |
| Jan 07 2015 |
3549 |
285.15 |
| Dec 31 2014 |
2200 |
285.15 |
| Dec 31 2014 |
3548 |
285.15 |
| Dec 24 2014 |
2200 |
285.15 |
| Dec 24 2014 |
3548 |
285.15 |
| Dec 17 2014 |
2200 |
285.15 |
| Dec 17 2014 |
3549 |
285.15 |
| Dec 10 2014 |
2200 |
285.15 |
| Dec 10 2014 |
3549 |
285.15 |
| Dec 03 2014 |
2200 |
285.15 |
| Dec 03 2014 |
3549 |
285.15 |
| Nov 26 2014 |
2200 |
285.15 |
| Nov 26 2014 |
3549 |
285.15 |
| Nov 19 2014 |
2200 |
285.15 |
| Nov 19 2014 |
3549 |
285.15 |
| Nov 12 2014 |
2200 |
285.15 |
| Nov 12 2014 |
3549 |
285.15 |
| Nov 05 2014 |
2200 |
285.15 |
| Nov 05 2014 |
3549 |
285.15 |
| Oct 29 2014 |
2200 |
285.15 |
| Oct 29 2014 |
3550 |
285.15 |
| Oct 22 2014 |
2195 |
285.15 |
| Oct 22 2014 |
3560 |
285.15 |
| Oct 15 2014 |
2193 |
285.15 |
| Oct 15 2014 |
3560 |
285.15 |
| Oct 08 2014 |
2191 |
285.15 |
| Oct 08 2014 |
3562 |
285.15 |
| Oct 01 2014 |
2201 |
285.15 |
| Oct 01 2014 |
3563 |
285.15 |
| Sep 24 2014 |
2198 |
285.15 |
| Sep 24 2014 |
3548 |
285.15 |
| Sep 17 2014 |
2229 |
285.15 |
| Sep 17 2014 |
3570 |
285.15 |
| Sep 10 2014 |
2208 |
285.15 |
| Sep 10 2014 |
3571 |
285.15 |
| Sep 03 2014 |
2233 |
285.15 |
| Sep 03 2014 |
3596 |
285.15 |
| Aug 27 2014 |
2029 |
279.85 |
| Aug 27 2014 |
3279 |
279.85 |
| Aug 20 2014 |
2039 |
279.85 |
| Aug 20 2014 |
3300 |
279.85 |
| Aug 13 2014 |
2199 |
282.8 |
| Aug 13 2014 |
3512 |
282.8 |
| Aug 06 2014 |
1540 |
267.13 |
| Aug 06 2014 |
2528 |
267.13 |
| Jul 30 2014 |
1736 |
271.64 |
| Jul 30 2014 |
2828 |
271.64 |
| Jul 23 2014 |
1728 |
271.64 |
| Jul 23 2014 |
2852 |
271.64 |
| Jul 16 2014 |
1716 |
271.64 |
| Jul 16 2014 |
2826 |
271.64 |
| Jul 09 2014 |
1766 |
271.64 |
| Jul 09 2014 |
2842 |
271.64 |
| Jul 02 2014 |
1777 |
271.64 |
| Jul 02 2014 |
2907 |
271.64 |
| Jun 25 2014 |
1821 |
271.64 |
| Jun 25 2014 |
2900 |
271.64 |
| Jun 18 2014 |
1874 |
271.64 |
| Jun 18 2014 |
2935 |
271.64 |
| Jun 11 2014 |
1917 |
271.64 |
| Jun 11 2014 |
2962 |
271.64 |
| Jun 04 2014 |
1973 |
271.64 |
| Jun 04 2014 |
3014 |
271.64 |
| May 28 2014 |
1997 |
271.64 |
| May 28 2014 |
3033 |
271.64 |
| May 21 2014 |
2049 |
271.64 |
| May 21 2014 |
3070 |
271.64 |
| May 14 2014 |
2078 |
271.64 |
| May 14 2014 |
3108 |
271.64 |
| May 07 2014 |
2085 |
271.88 |
| May 07 2014 |
3095 |
271.88 |
| Apr 30 2014 |
2218 |
271.88 |
| Apr 30 2014 |
3222 |
271.88 |
| Apr 23 2014 |
2252 |
271.88 |
| Apr 23 2014 |
3276 |
271.88 |
| Apr 16 2014 |
2259 |
271.88 |
| Apr 16 2014 |
3275 |
271.88 |
| Apr 09 2014 |
2302 |
271.88 |
| Apr 09 2014 |
3357 |
271.88 |
| Apr 02 2014 |
2104 |
266.83 |
| Apr 02 2014 |
2968 |
266.83 |
| Mar 26 2014 |
2165 |
266.83 |
| Mar 26 2014 |
3009 |
266.83 |
| Mar 19 2014 |
2464 |
272.3 |
| Mar 19 2014 |
3365 |
272.3 |
| Mar 12 2014 |
2137 |
265.24 |
| Mar 12 2014 |
1716 |
270.28 |
| Mar 12 2014 |
2851 |
263.56 |
| Mar 05 2014 |
2181 |
265.24 |
| Mar 05 2014 |
1728 |
270.28 |
| Mar 05 2014 |
2878 |
263.56 |
| Feb 26 2014 |
2205 |
265.24 |
| Feb 26 2014 |
1755 |
270.28 |
| Feb 26 2014 |
2909 |
263.56 |
| Feb 19 2014 |
1758 |
270.28 |
| Feb 19 2014 |
2226 |
265.24 |
| Feb 19 2014 |
2931 |
263.56 |
| Feb 12 2014 |
2226 |
265.24 |
| Feb 12 2014 |
1748 |
270.28 |
| Feb 12 2014 |
2931 |
263.56 |
| Feb 05 2014 |
1748 |
270.28 |
| Feb 05 2014 |
2271 |
265.24 |
| Feb 05 2014 |
2972 |
263.56 |
| Jan 29 2014 |
2295 |
265.24 |
| Jan 29 2014 |
1748 |
270.28 |
| Jan 29 2014 |
2978 |
263.56 |
| Jan 22 2014 |
1747 |
270.28 |
| Jan 22 2014 |
2311 |
265.24 |
| Jan 22 2014 |
2974 |
263.56 |
| Jan 15 2014 |
1747 |
270.28 |
| Jan 15 2014 |
2321 |
265.24 |
| Jan 15 2014 |
2978 |
263.56 |
| Jan 08 2014 |
2324 |
265.24 |
| Jan 08 2014 |
1747 |
270.28 |
| Jan 08 2014 |
2981 |
263.56 |
| Jan 01 2014 |
2326 |
265.24 |
| Jan 01 2014 |
1747 |
270.28 |
| Jan 01 2014 |
2983 |
263.56 |
| Dec 25 2013 |
1750 |
270.28 |
| Dec 25 2013 |
2326 |
265.24 |
| Dec 25 2013 |
2983 |
263.56 |
| Dec 18 2013 |
1750 |
270.28 |
| Dec 18 2013 |
2326 |
265.24 |
| Dec 18 2013 |
2983 |
263.56 |
| Dec 11 2013 |
1750 |
270.28 |
| Dec 11 2013 |
2326 |
265.24 |
| Dec 11 2013 |
2983 |
263.56 |
| Dec 04 2013 |
2326 |
265.24 |
| Dec 04 2013 |
1750 |
270.28 |
| Dec 04 2013 |
2983 |
263.56 |
| Nov 27 2013 |
2326 |
265.24 |
| Nov 27 2013 |
1750 |
270.28 |
| Nov 27 2013 |
2983 |
263.56 |
| Nov 20 2013 |
2326 |
265.24 |
| Nov 20 2013 |
1751 |
270.28 |
| Nov 20 2013 |
2984 |
263.56 |
| Nov 13 2013 |
2326 |
265.24 |
| Nov 13 2013 |
1751 |
270.28 |
| Nov 13 2013 |
2984 |
263.56 |
| Nov 06 2013 |
1751 |
270.28 |
| Nov 06 2013 |
2326 |
265.24 |
| Nov 06 2013 |
2984 |
263.56 |
| Oct 30 2013 |
1751 |
270.28 |
| Oct 30 2013 |
2325 |
265.24 |
| Oct 30 2013 |
2983 |
263.56 |
| Oct 23 2013 |
2325 |
265.24 |
| Oct 23 2013 |
1751 |
270.28 |
| Oct 23 2013 |
2983 |
263.56 |
| Oct 16 2013 |
2325 |
265.24 |
| Oct 16 2013 |
1744 |
270.28 |
| Oct 16 2013 |
2981 |
263.56 |
| Oct 09 2013 |
1743 |
270.28 |
| Oct 09 2013 |
2345 |
265.24 |
| Oct 09 2013 |
3001 |
263.56 |
| Oct 02 2013 |
2350 |
265.24 |
| Oct 02 2013 |
1751 |
270.28 |
| Oct 02 2013 |
3010 |
263.56 |
| Sep 25 2013 |
2347 |
265.24 |
| Sep 25 2013 |
1744 |
270.28 |
| Sep 25 2013 |
3008 |
263.56 |
| Sep 18 2013 |
2341 |
265.24 |
| Sep 18 2013 |
1736 |
270.28 |
| Sep 18 2013 |
2996 |
263.56 |
| Sep 11 2013 |
1710 |
270.28 |
| Sep 11 2013 |
2720 |
273.61 |
| Sep 11 2013 |
3363 |
269.19 |
| Sep 04 2013 |
2930 |
276.99 |
| Sep 04 2013 |
1718 |
270.28 |
| Sep 04 2013 |
3554 |
271.93 |
| Aug 28 2013 |
1791 |
270.28 |
| Aug 28 2013 |
2964 |
276.99 |
| Aug 28 2013 |
3590 |
271.93 |
| Aug 21 2013 |
1789 |
270.28 |
| Aug 21 2013 |
3007 |
276.99 |
| Aug 21 2013 |
3639 |
271.93 |
| Aug 14 2013 |
3492 |
285.77 |
| Aug 14 2013 |
1581 |
270.28 |
| Aug 14 2013 |
3556 |
272.57 |
| Aug 07 2013 |
760 |
229.41 |
| Aug 07 2013 |
3560 |
285.62 |
| Aug 07 2013 |
2432 |
251.16 |
| Jul 31 2013 |
763 |
229.41 |
| Jul 31 2013 |
2978 |
273.49 |
| Jul 31 2013 |
2474 |
251.16 |
| Jul 24 2013 |
2993 |
273.49 |
| Jul 24 2013 |
765 |
229.41 |
| Jul 24 2013 |
2497 |
251.16 |
| Jul 17 2013 |
3003 |
273.49 |
| Jul 17 2013 |
753 |
229.41 |
| Jul 17 2013 |
2494 |
251.16 |
| Jul 10 2013 |
3049 |
273.49 |
| Jul 10 2013 |
759 |
229.41 |
| Jul 10 2013 |
2535 |
251.16 |
| Jul 03 2013 |
3092 |
273.49 |
| Jul 03 2013 |
737 |
229.41 |
| Jul 03 2013 |
2535 |
251.16 |
| Jun 26 2013 |
736 |
229.41 |
| Jun 26 2013 |
3223 |
273.49 |
| Jun 26 2013 |
2619 |
251.16 |
| Jun 19 2013 |
763 |
229.41 |
| Jun 19 2013 |
3281 |
273.49 |
| Jun 19 2013 |
2682 |
251.16 |
| Jun 12 2013 |
3309 |
273.49 |
| Jun 12 2013 |
2101 |
289.32 |
| Jun 12 2013 |
2756 |
251.16 |
| Jun 05 2013 |
2017 |
289.32 |
| Jun 05 2013 |
3295 |
273.49 |
| Jun 05 2013 |
2935 |
284.11 |
| Jun 05 2013 |
2758 |
251.16 |
| May 29 2013 |
2887 |
284.11 |
| May 29 2013 |
3342 |
273.49 |
| May 29 2013 |
2023 |
289.32 |
| May 29 2013 |
2765 |
251.16 |
| May 22 2013 |
2993 |
284.11 |
| May 22 2013 |
2041 |
289.32 |
| May 22 2013 |
3418 |
273.49 |
| May 22 2013 |
2853 |
251.16 |
| May 15 2013 |
3622 |
276.21 |
| May 15 2013 |
2087 |
289.32 |
| May 15 2013 |
3025 |
284.11 |
| May 15 2013 |
2886 |
251.16 |
| May 08 2013 |
3742 |
278.73 |
| May 08 2013 |
1953 |
289.32 |
| May 08 2013 |
3021 |
284.11 |
| May 08 2013 |
2877 |
251.57 |
| May 01 2013 |
3146 |
284.11 |
| May 01 2013 |
3821 |
278.73 |
| May 01 2013 |
2055 |
289.32 |
| May 01 2013 |
2968 |
251.57 |
| Apr 24 2013 |
3848 |
278.73 |
| Apr 24 2013 |
2057 |
289.32 |
| Apr 24 2013 |
3125 |
284.11 |
| Apr 24 2013 |
3037 |
251.57 |
| Apr 17 2013 |
2123 |
289.32 |
| Apr 17 2013 |
3911 |
278.73 |
| Apr 17 2013 |
4453 |
308.31 |
| Apr 17 2013 |
3080 |
251.57 |
| Apr 10 2013 |
4466 |
288.91 |
| Apr 10 2013 |
2093 |
289.32 |
| Apr 10 2013 |
4503 |
308.31 |
| Apr 10 2013 |
3338 |
254.97 |
| Apr 03 2013 |
4540 |
308.31 |
| Apr 03 2013 |
2081 |
289.32 |
| Apr 03 2013 |
4465 |
288.91 |
| Apr 03 2013 |
3356 |
254.97 |
| Mar 27 2013 |
2127 |
289.32 |
| Mar 27 2013 |
4516 |
288.91 |
| Mar 27 2013 |
4647 |
308.31 |
| Mar 27 2013 |
3414 |
254.97 |
| Mar 20 2013 |
2006 |
289.32 |
| Mar 20 2013 |
4482 |
288.91 |
| Mar 20 2013 |
4639 |
308.31 |
| Mar 20 2013 |
3438 |
254.97 |
| Mar 13 2013 |
2426 |
284.11 |
| Mar 13 2013 |
1689 |
298.85 |
| Mar 13 2013 |
4222 |
268.43 |
| Oct 19 2012 |
5032 |
312.03 |
| Oct 19 2012 |
2156 |
298.85 |
| Oct 19 2012 |
4277 |
308.31 |
| Oct 19 2012 |
6213 |
310.04 |
| Sep 23 2012 |
4269 |
308.31 |
| Sep 23 2012 |
2121 |
298.85 |
| Sep 23 2012 |
5002 |
312.03 |
| Sep 23 2012 |
6199 |
310.04 |
| Aug 31 2012 |
2028 |
298.85 |
| Aug 31 2012 |
4857 |
312.03 |
| Aug 31 2012 |
4169 |
308.31 |
| Aug 31 2012 |
6113 |
310.04 |
| Aug 24 2012 |
4150 |
308.31 |
| Aug 24 2012 |
2020 |
298.85 |
| Aug 24 2012 |
4811 |
312.03 |
| Aug 24 2012 |
6092 |
310.04 |
| Aug 10 2012 |
5172 |
409.16 |
| Aug 10 2012 |
3891 |
296.87 |
| Aug 10 2012 |
4088 |
308.31 |
| Aug 10 2012 |
5674 |
305.84 |
| Aug 03 2012 |
4030 |
308.31 |
| Aug 03 2012 |
4991 |
409.16 |
| Aug 03 2012 |
4200 |
304.2 |
| Aug 03 2012 |
6034 |
311.28 |
| Jul 27 2012 |
4002 |
308.31 |
| Jul 27 2012 |
4707 |
409.16 |
| Jul 27 2012 |
4132 |
304.2 |
| Jul 27 2012 |
5973 |
311.28 |
| Jul 06 2012 |
4053 |
304.2 |
| Jul 06 2012 |
4430 |
409.16 |
| Jul 06 2012 |
3910 |
308.31 |
| Jul 06 2012 |
5907 |
311.28 |
| Jun 22 2012 |
3773 |
304.2 |
| Jun 22 2012 |
4559 |
409.16 |
| Jun 22 2012 |
3899 |
308.31 |
| Jun 22 2012 |
5703 |
311.28 |
| Jun 15 2012 |
3729 |
301.72 |
| Jun 15 2012 |
3847 |
308.31 |
| Jun 15 2012 |
5657 |
305.02 |
| Jun 08 2012 |
3707 |
301.72 |
| Jun 08 2012 |
4977 |
332.52 |
| Jun 08 2012 |
6172 |
311.98 |
| Jun 01 2012 |
4319 |
317.96 |
| Jun 01 2012 |
5019 |
332.52 |
| Jun 01 2012 |
7151 |
325.24 |
| May 25 2012 |
4674 |
332.52 |
| May 25 2012 |
7198 |
332.52 |
| May 18 2012 |
4754 |
332.52 |
| May 18 2012 |
7313 |
332.52 |
| May 11 2012 |
4679 |
332.52 |
| May 11 2012 |
7335 |
332.52 |
| May 04 2012 |
4373 |
332.52 |
| May 04 2012 |
7216 |
332.52 |
