| Jun 25 2014 |
8237 |
376.05 |
| Jun 25 2014 |
12789 |
376.05 |
| Jun 18 2014 |
10534 |
393.52 |
| Jun 18 2014 |
8271 |
376.05 |
| Jun 18 2014 |
13991 |
384.79 |
| Jun 11 2014 |
8284 |
376.05 |
| Jun 11 2014 |
10563 |
393.52 |
| Jun 11 2014 |
14135 |
384.79 |
| Jun 04 2014 |
10762 |
393.52 |
| Jun 04 2014 |
8354 |
376.05 |
| Jun 04 2014 |
14251 |
384.79 |
| May 28 2014 |
10800 |
393.52 |
| May 28 2014 |
8361 |
376.05 |
| May 28 2014 |
14260 |
384.79 |
| May 21 2014 |
8375 |
376.05 |
| May 21 2014 |
10886 |
393.52 |
| May 21 2014 |
14348 |
384.79 |
| May 14 2014 |
8449 |
376.05 |
| May 14 2014 |
10967 |
393.52 |
| May 14 2014 |
14408 |
384.79 |
| May 07 2014 |
10803 |
393.52 |
| May 07 2014 |
8236 |
376.05 |
| May 07 2014 |
14207 |
384.79 |
| Apr 30 2014 |
8575 |
376.05 |
| Apr 30 2014 |
11199 |
393.52 |
| Apr 30 2014 |
14616 |
384.79 |
| Apr 23 2014 |
4931 |
329.42 |
| Apr 23 2014 |
11296 |
393.52 |
| Apr 23 2014 |
10361 |
350.79 |
| Apr 16 2014 |
11236 |
393.52 |
| Apr 16 2014 |
4941 |
329.42 |
| Apr 16 2014 |
10297 |
350.79 |
| Apr 09 2014 |
11377 |
393.52 |
| Apr 09 2014 |
4369 |
317.68 |
| Apr 09 2014 |
8939 |
336.64 |
| Apr 02 2014 |
4415 |
317.68 |
| Apr 02 2014 |
11469 |
393.52 |
| Apr 02 2014 |
8727 |
336.64 |
| Mar 26 2014 |
11725 |
393.52 |
| Mar 26 2014 |
4378 |
317.68 |
| Mar 26 2014 |
8821 |
336.64 |
| Mar 19 2014 |
11782 |
393.52 |
| Mar 19 2014 |
4390 |
317.68 |
| Mar 19 2014 |
8863 |
336.64 |
| Mar 12 2014 |
11791 |
393.52 |
| Mar 12 2014 |
4408 |
317.68 |
| Mar 12 2014 |
8909 |
336.64 |
| Mar 05 2014 |
4396 |
317.68 |
| Mar 05 2014 |
11822 |
393.52 |
| Mar 05 2014 |
8920 |
336.64 |
| Feb 26 2014 |
13041 |
405.75 |
| Feb 26 2014 |
4393 |
317.68 |
| Feb 26 2014 |
10677 |
352.91 |
| Feb 19 2014 |
13078 |
405.75 |
| Feb 19 2014 |
4464 |
317.68 |
| Feb 19 2014 |
10721 |
352.91 |
| Feb 12 2014 |
4447 |
317.68 |
| Feb 12 2014 |
13088 |
405.75 |
| Feb 12 2014 |
10740 |
352.91 |
| Feb 05 2014 |
13183 |
405.75 |
| Feb 05 2014 |
4490 |
317.68 |
| Feb 05 2014 |
10810 |
352.91 |
| Jan 29 2014 |
13254 |
405.75 |
| Jan 29 2014 |
4477 |
317.68 |
| Jan 29 2014 |
10844 |
352.91 |
| Jan 22 2014 |
13235 |
405.75 |
| Jan 22 2014 |
4471 |
317.68 |
| Jan 22 2014 |
10813 |
352.91 |
| Jan 15 2014 |
13270 |
405.75 |
| Jan 15 2014 |
4476 |
317.68 |
| Jan 15 2014 |
10842 |
352.91 |
| Jan 08 2014 |
13287 |
405.75 |
| Jan 08 2014 |
4475 |
317.68 |
| Jan 08 2014 |
10843 |
352.91 |
| Jan 01 2014 |
13290 |
405.75 |
| Jan 01 2014 |
4475 |
317.68 |
| Jan 01 2014 |
10844 |
352.91 |
| Dec 25 2013 |
4475 |
317.68 |
| Dec 25 2013 |
13290 |
405.75 |
| Dec 25 2013 |
10845 |
352.91 |
| Dec 18 2013 |
13290 |
405.75 |
| Dec 18 2013 |
4475 |
317.68 |
| Dec 18 2013 |
10845 |
352.91 |
| Dec 11 2013 |
13290 |
405.75 |
| Dec 11 2013 |
4475 |
317.68 |
| Dec 11 2013 |
10844 |
352.91 |
| Dec 04 2013 |
4476 |
317.68 |
| Dec 04 2013 |
13290 |
405.75 |
| Dec 04 2013 |
10845 |
352.91 |
| Nov 27 2013 |
4476 |
317.68 |
| Nov 27 2013 |
13290 |
405.75 |
| Nov 27 2013 |
10845 |
352.91 |
| Nov 20 2013 |
13290 |
405.75 |
| Nov 20 2013 |
4476 |
317.68 |
| Nov 20 2013 |
10846 |
352.91 |
| Nov 13 2013 |
4476 |
317.68 |
| Nov 13 2013 |
13291 |
405.75 |
| Nov 13 2013 |
10846 |
352.91 |
| Nov 06 2013 |
4476 |
317.68 |
| Nov 06 2013 |
13292 |
405.75 |
| Nov 06 2013 |
10846 |
352.91 |
| Oct 30 2013 |
13291 |
405.75 |
| Oct 30 2013 |
4476 |
317.68 |
| Oct 30 2013 |
10846 |
352.91 |
| Oct 23 2013 |
13291 |
405.75 |
| Oct 23 2013 |
4475 |
317.68 |
| Oct 23 2013 |
10843 |
352.91 |
| Oct 16 2013 |
4498 |
317.68 |
| Oct 16 2013 |
13269 |
405.75 |
| Oct 16 2013 |
10841 |
352.91 |
| Oct 09 2013 |
8590 |
434.55 |
| Oct 09 2013 |
13267 |
405.75 |
| Oct 09 2013 |
4488 |
317.68 |
| Oct 09 2013 |
10806 |
352.91 |
| Oct 02 2013 |
13256 |
405.75 |
| Oct 02 2013 |
8661 |
434.55 |
| Oct 02 2013 |
4496 |
317.68 |
| Oct 02 2013 |
10811 |
352.91 |
| Sep 25 2013 |
13174 |
405.75 |
| Sep 25 2013 |
8634 |
434.55 |
| Sep 25 2013 |
4479 |
317.68 |
| Sep 25 2013 |
10776 |
352.91 |
| Sep 18 2013 |
4447 |
317.68 |
| Sep 18 2013 |
13125 |
405.75 |
| Sep 18 2013 |
8575 |
434.55 |
| Sep 18 2013 |
10705 |
352.91 |
| Sep 11 2013 |
8474 |
434.55 |
| Sep 11 2013 |
13036 |
405.75 |
| Sep 11 2013 |
4467 |
317.68 |
| Sep 11 2013 |
10642 |
352.91 |
| Sep 04 2013 |
13070 |
405.75 |
| Sep 04 2013 |
8561 |
434.55 |
| Sep 04 2013 |
4486 |
317.68 |
| Sep 04 2013 |
10673 |
352.91 |
| Aug 28 2013 |
4492 |
317.68 |
| Aug 28 2013 |
8794 |
434.55 |
| Aug 28 2013 |
13057 |
405.75 |
| Aug 28 2013 |
10699 |
352.91 |
| Aug 21 2013 |
8784 |
434.55 |
| Aug 21 2013 |
13190 |
406.44 |
| Aug 21 2013 |
4513 |
317.68 |
| Aug 21 2013 |
10556 |
350.87 |
| Aug 14 2013 |
13284 |
406.44 |
| Aug 14 2013 |
8321 |
434.55 |
| Aug 14 2013 |
4512 |
317.68 |
| Aug 14 2013 |
10293 |
350.87 |
| Aug 07 2013 |
8423 |
434.55 |
| Aug 07 2013 |
13491 |
406.44 |
| Aug 07 2013 |
4516 |
317.68 |
| Aug 07 2013 |
10416 |
350.87 |
| Jul 31 2013 |
8440 |
434.55 |
| Jul 31 2013 |
9174 |
360.96 |
| Jul 31 2013 |
4603 |
317.68 |
| Jul 31 2013 |
6208 |
307.71 |
| Jul 24 2013 |
9273 |
360.96 |
| Jul 24 2013 |
8458 |
434.55 |
| Jul 24 2013 |
4579 |
317.68 |
| Jul 24 2013 |
6248 |
307.71 |
| Jul 17 2013 |
9310 |
360.96 |
| Jul 17 2013 |
8364 |
434.55 |
| Jul 17 2013 |
4601 |
317.68 |
| Jul 17 2013 |
6253 |
307.71 |
| Jul 10 2013 |
4276 |
311.5 |
| Jul 10 2013 |
9427 |
360.96 |
| Jul 10 2013 |
8565 |
434.55 |
| Jul 10 2013 |
4986 |
291.1 |
| Jul 03 2013 |
9513 |
360.96 |
| Jul 03 2013 |
8465 |
434.55 |
| Jul 03 2013 |
3153 |
289.99 |
| Jul 03 2013 |
4961 |
291.1 |
| Jun 26 2013 |
8322 |
434.55 |
| Jun 26 2013 |
8964 |
352.82 |
| Jun 26 2013 |
3161 |
289.99 |
| Jun 26 2013 |
5071 |
291.1 |
| Jun 19 2013 |
3207 |
289.99 |
| Jun 19 2013 |
8113 |
434.55 |
| Jun 19 2013 |
9079 |
352.82 |
| Jun 19 2013 |
5148 |
291.1 |
| Jun 12 2013 |
3249 |
289.99 |
| Jun 12 2013 |
9143 |
352.82 |
| Jun 12 2013 |
8385 |
434.55 |
| Jun 12 2013 |
5253 |
291.1 |
| Jun 05 2013 |
8026 |
434.55 |
| Jun 05 2013 |
9039 |
352.82 |
| Jun 05 2013 |
3231 |
289.99 |
| Jun 05 2013 |
5237 |
291.1 |
| May 29 2013 |
3537 |
296.98 |
| May 29 2013 |
9081 |
352.82 |
| May 29 2013 |
7976 |
434.55 |
| May 29 2013 |
5239 |
291.1 |
| May 22 2013 |
3654 |
296.98 |
| May 22 2013 |
8011 |
434.55 |
| May 22 2013 |
9251 |
352.82 |
| May 22 2013 |
5405 |
291.1 |
| May 15 2013 |
9342 |
352.82 |
| May 15 2013 |
7861 |
434.55 |
| May 15 2013 |
3688 |
296.98 |
| May 15 2013 |
5444 |
291.1 |
| May 08 2013 |
9297 |
352.82 |
| May 08 2013 |
7621 |
434.55 |
| May 08 2013 |
3685 |
296.98 |
| May 08 2013 |
5396 |
291.1 |
| May 01 2013 |
3833 |
296.98 |
| May 01 2013 |
9407 |
352.82 |
| May 01 2013 |
7733 |
434.55 |
| May 01 2013 |
5493 |
291.1 |
| Apr 24 2013 |
9414 |
352.82 |
| Apr 24 2013 |
7642 |
434.55 |
| Apr 24 2013 |
3782 |
297.17 |
| Apr 24 2013 |
5483 |
291.25 |
| Apr 17 2013 |
7780 |
434.55 |
| Apr 17 2013 |
9457 |
352.82 |
| Apr 17 2013 |
4300 |
305.42 |
| Apr 17 2013 |
5545 |
291.25 |
| Apr 10 2013 |
9348 |
352.82 |
| Apr 10 2013 |
7760 |
434.55 |
| Apr 10 2013 |
4499 |
308.22 |
| Apr 10 2013 |
5975 |
296 |
| Apr 03 2013 |
4535 |
308.22 |
| Apr 03 2013 |
7706 |
434.55 |
| Apr 03 2013 |
9317 |
352.82 |
| Apr 03 2013 |
6019 |
296 |
| Mar 27 2013 |
7847 |
434.55 |
| Mar 27 2013 |
9340 |
352.82 |
| Mar 27 2013 |
4644 |
308.22 |
| Mar 27 2013 |
6078 |
296 |
| Mar 20 2013 |
7341 |
434.55 |
| Mar 20 2013 |
9205 |
352.82 |
| Mar 20 2013 |
4636 |
308.22 |
| Mar 20 2013 |
6086 |
296 |
| Mar 13 2013 |
3284 |
305.47 |
| Mar 13 2013 |
5597 |
434.55 |
| Mar 13 2013 |
6112 |
296 |
| Oct 19 2012 |
6283 |
331.1 |
| Oct 19 2012 |
6914 |
434.55 |
| Oct 19 2012 |
4274 |
308.22 |
| Oct 19 2012 |
7579 |
325.76 |
| Sep 23 2012 |
4265 |
308.22 |
| Sep 23 2012 |
6263 |
331.1 |
| Sep 23 2012 |
6145 |
309.35 |
| Aug 31 2012 |
6085 |
331.1 |
| Aug 31 2012 |
4165 |
308.22 |
| Aug 31 2012 |
6067 |
309.35 |
| Aug 24 2012 |
4146 |
308.22 |
| Aug 24 2012 |
3755 |
292.76 |
| Aug 24 2012 |
5501 |
302.09 |
| Aug 10 2012 |
3707 |
292.76 |
| Aug 10 2012 |
4084 |
308.22 |
| Aug 10 2012 |
5427 |
302.09 |
| Aug 03 2012 |
4026 |
308.22 |
| Aug 03 2012 |
5818 |
308.22 |
| Jul 27 2012 |
3998 |
308.22 |
| Jul 27 2012 |
5761 |
308.22 |
| Jul 06 2012 |
4143 |
313.3 |
| Jul 06 2012 |
6069 |
313.3 |
| Jun 22 2012 |
4136 |
313.3 |
| Jun 22 2012 |
5851 |
313.3 |
| Jun 15 2012 |
4081 |
313.3 |
| Jun 15 2012 |
6284 |
313.3 |
| Jun 08 2012 |
4040 |
313.3 |
| Jun 08 2012 |
6260 |
313.3 |
| Jun 01 2012 |
3993 |
310.98 |
| Jun 01 2012 |
6091 |
310.98 |
| May 25 2012 |
4973 |
338.4 |
| May 25 2012 |
7653 |
338.4 |
| May 18 2012 |
5048 |
338.4 |
| May 18 2012 |
7774 |
338.4 |
| May 11 2012 |
4978 |
338.4 |
| May 11 2012 |
7812 |
338.4 |
| May 04 2012 |
4635 |
338.4 |
| May 04 2012 |
7659 |
338.4 |
