| Apr 25 2024 |
5101 |
426.23 |
| Apr 25 2024 |
4621 |
432.09 |
| Apr 25 2024 |
9816 |
413.66 |
| Apr 24 2024 |
5096 |
426.23 |
| Apr 24 2024 |
4601 |
432.09 |
| Apr 24 2024 |
9805 |
413.66 |
| Apr 17 2024 |
5179 |
421.03 |
| Apr 17 2024 |
4571 |
432.09 |
| Apr 17 2024 |
9227 |
401.23 |
| Apr 10 2024 |
5154 |
421.03 |
| Apr 10 2024 |
4573 |
432.09 |
| Apr 10 2024 |
9203 |
401.23 |
| Apr 03 2024 |
5178 |
421.03 |
| Apr 03 2024 |
4536 |
432.09 |
| Apr 03 2024 |
9202 |
401.23 |
| Mar 27 2024 |
5251 |
421.03 |
| Mar 27 2024 |
3552 |
408.31 |
| Mar 27 2024 |
8588 |
391.72 |
| Mar 21 2024 |
5317 |
421.03 |
| Mar 21 2024 |
4512 |
432.09 |
| Mar 21 2024 |
9231 |
401.23 |
| Mar 14 2024 |
5165 |
421.03 |
| Mar 14 2024 |
4492 |
432.09 |
| Mar 14 2024 |
9111 |
401.23 |
| Mar 07 2024 |
5187 |
421.03 |
| Mar 07 2024 |
4515 |
432.09 |
| Mar 07 2024 |
9138 |
401.23 |
| Feb 29 2024 |
5300 |
421.03 |
| Feb 29 2024 |
4510 |
432.09 |
| Feb 29 2024 |
9197 |
401.23 |
| Feb 22 2024 |
5283 |
421.03 |
| Feb 22 2024 |
4514 |
432.09 |
| Feb 22 2024 |
9153 |
401.23 |
| Feb 15 2024 |
5285 |
421.03 |
| Feb 15 2024 |
4516 |
432.09 |
| Feb 15 2024 |
9130 |
401.23 |
| Feb 08 2024 |
5262 |
421.03 |
| Feb 08 2024 |
4490 |
432.09 |
| Feb 08 2024 |
9085 |
401.23 |
| Feb 01 2024 |
5096 |
421.03 |
| Feb 01 2024 |
4491 |
432.09 |
| Feb 01 2024 |
8980 |
401.23 |
| Jan 25 2024 |
5072 |
421.03 |
| Jan 25 2024 |
4466 |
432.09 |
| Jan 25 2024 |
8968 |
401.23 |
| Jan 18 2024 |
5072 |
421.03 |
| Jan 18 2024 |
4461 |
432.09 |
| Jan 18 2024 |
8968 |
401.23 |
| Jan 11 2024 |
5072 |
421.03 |
| Jan 11 2024 |
4456 |
432.09 |
| Jan 11 2024 |
8971 |
401.23 |
| Jan 04 2024 |
5072 |
421.03 |
| Jan 04 2024 |
4460 |
432.09 |
| Jan 04 2024 |
8962 |
401.23 |
| Dec 28 2023 |
5072 |
421.03 |
| Dec 28 2023 |
4457 |
432.09 |
| Dec 28 2023 |
8958 |
401.23 |
| Dec 21 2023 |
5072 |
421.03 |
| Dec 21 2023 |
4457 |
432.09 |
| Dec 21 2023 |
8958 |
401.23 |
| Dec 14 2023 |
5072 |
421.03 |
| Dec 14 2023 |
4455 |
432.09 |
| Dec 14 2023 |
8956 |
401.23 |
| Dec 07 2023 |
5072 |
421.03 |
| Dec 07 2023 |
4456 |
432.09 |
| Dec 07 2023 |
8957 |
401.23 |
| Nov 30 2023 |
5058 |
421.03 |
| Nov 30 2023 |
4459 |
432.09 |
| Nov 30 2023 |
8955 |
401.23 |
| Nov 23 2023 |
5058 |
421.03 |
| Nov 23 2023 |
4460 |
432.09 |
| Nov 23 2023 |
8953 |
401.23 |
| Nov 16 2023 |
5058 |
421.03 |
| Nov 16 2023 |
4424 |
432.09 |
| Nov 16 2023 |
8948 |
401.23 |
| Nov 09 2023 |
5058 |
421.03 |
| Nov 09 2023 |
4421 |
432.09 |
| Nov 09 2023 |
8939 |
401.23 |
| Nov 02 2023 |
5058 |
421.03 |
| Nov 02 2023 |
4421 |
432.09 |
| Nov 02 2023 |
8939 |
401.23 |
| Oct 26 2023 |
4968 |
421.03 |
| Oct 26 2023 |
4411 |
432.09 |
| Oct 26 2023 |
8911 |
401.23 |
| Oct 19 2023 |
4995 |
421.03 |
| Oct 19 2023 |
4394 |
432.09 |
| Oct 19 2023 |
8871 |
401.23 |
| Oct 12 2023 |
4993 |
421.03 |
| Oct 12 2023 |
4393 |
432.09 |
| Oct 12 2023 |
8870 |
401.23 |
| Oct 05 2023 |
4988 |
421.03 |
| Oct 05 2023 |
4402 |
432.09 |
| Oct 05 2023 |
8750 |
401.23 |
| Sep 28 2023 |
5102 |
421.03 |
| Sep 28 2023 |
4389 |
432.09 |
| Sep 28 2023 |
8853 |
401.23 |
| Sep 21 2023 |
5089 |
421.03 |
| Sep 21 2023 |
4299 |
432.09 |
| Sep 21 2023 |
8848 |
401.23 |
| Sep 14 2023 |
5140 |
421.03 |
| Sep 14 2023 |
4315 |
432.09 |
| Sep 14 2023 |
8875 |
401.23 |
| Sep 07 2023 |
5170 |
421.03 |
| Sep 07 2023 |
4407 |
432.09 |
| Sep 07 2023 |
8898 |
401.23 |
| Aug 31 2023 |
5171 |
421.03 |
| Aug 31 2023 |
4372 |
432.09 |
| Aug 31 2023 |
8931 |
401.23 |
| Aug 24 2023 |
5202 |
421.03 |
| Aug 24 2023 |
4376 |
432.09 |
| Aug 24 2023 |
8842 |
401.23 |
| Aug 17 2023 |
5183 |
421.03 |
| Aug 17 2023 |
4487 |
432.09 |
| Aug 17 2023 |
8893 |
401.23 |
| Aug 10 2023 |
5202 |
421.03 |
| Aug 10 2023 |
4563 |
432.09 |
| Aug 10 2023 |
8919 |
401.23 |
| Aug 03 2023 |
6302 |
465.35 |
| Aug 03 2023 |
4547 |
432.09 |
| Aug 03 2023 |
8895 |
401.23 |
| Jul 27 2023 |
6331 |
465.35 |
| Jul 27 2023 |
4601 |
432.09 |
| Jul 27 2023 |
8885 |
401.23 |
| Jul 20 2023 |
6377 |
465.35 |
| Jul 20 2023 |
4695 |
432.09 |
| Jul 20 2023 |
8846 |
401.23 |
| Jul 13 2023 |
6345 |
465.35 |
| Jul 13 2023 |
4703 |
432.09 |
| Jul 13 2023 |
8854 |
401.23 |
| Jul 06 2023 |
6412 |
465.35 |
| Jul 06 2023 |
4722 |
432.09 |
| Jul 06 2023 |
8864 |
401.23 |
| Jun 29 2023 |
6374 |
465.35 |
| Jun 29 2023 |
4759 |
432.09 |
| Jun 29 2023 |
8839 |
401.23 |
| Jun 22 2023 |
6392 |
465.35 |
| Jun 22 2023 |
4812 |
432.09 |
| Jun 22 2023 |
8805 |
401.23 |
| Jun 15 2023 |
6392 |
465.35 |
| Jun 15 2023 |
4856 |
432.09 |
| Jun 15 2023 |
8853 |
401.23 |
| Jun 08 2023 |
6433 |
465.35 |
| Jun 08 2023 |
4856 |
432.09 |
| Jun 08 2023 |
8902 |
401.23 |
| Jun 01 2023 |
5128 |
415.36 |
| Jun 01 2023 |
6472 |
466.79 |
| Jun 01 2023 |
8428 |
393.35 |
| May 25 2023 |
5050 |
415.36 |
| May 25 2023 |
6449 |
466.79 |
| May 25 2023 |
8367 |
393.35 |
| May 18 2023 |
5041 |
415.36 |
| May 18 2023 |
6426 |
466.79 |
| May 18 2023 |
8333 |
393.35 |
| May 11 2023 |
4998 |
415.36 |
| May 11 2023 |
6370 |
466.79 |
| May 11 2023 |
8314 |
393.35 |
| May 04 2023 |
4876 |
415.36 |
| May 04 2023 |
6266 |
466.79 |
| May 04 2023 |
8173 |
393.35 |
| Apr 27 2023 |
4812 |
415.36 |
| Apr 27 2023 |
6251 |
466.79 |
| Apr 27 2023 |
8086 |
393.35 |
| Apr 20 2023 |
4763 |
415.36 |
| Apr 20 2023 |
6231 |
466.79 |
| Apr 20 2023 |
8028 |
393.35 |
| Apr 13 2023 |
4719 |
415.36 |
| Apr 13 2023 |
6209 |
466.79 |
| Apr 13 2023 |
7995 |
393.35 |
| Apr 06 2023 |
4648 |
415.36 |
| Apr 06 2023 |
6230 |
466.79 |
| Apr 06 2023 |
7952 |
393.35 |
| Mar 30 2023 |
4601 |
415.36 |
| Mar 30 2023 |
6192 |
466.79 |
| Mar 30 2023 |
7912 |
393.35 |
| Mar 23 2023 |
4554 |
415.36 |
| Mar 23 2023 |
6196 |
466.79 |
| Mar 23 2023 |
7872 |
393.35 |
| Mar 16 2023 |
4511 |
415.36 |
| Mar 16 2023 |
6146 |
466.79 |
| Mar 16 2023 |
7833 |
393.35 |
| Mar 09 2023 |
4364 |
415.36 |
| Mar 09 2023 |
6151 |
466.79 |
| Mar 09 2023 |
7736 |
393.35 |
| Mar 02 2023 |
4332 |
415.36 |
| Mar 02 2023 |
6076 |
466.79 |
| Mar 02 2023 |
7693 |
393.35 |
| Feb 23 2023 |
4351 |
415.36 |
| Feb 23 2023 |
6075 |
466.79 |
| Feb 23 2023 |
7692 |
393.35 |
| Feb 16 2023 |
4258 |
415.36 |
| Feb 16 2023 |
6068 |
466.79 |
| Feb 16 2023 |
7600 |
393.35 |
| Feb 09 2023 |
4259 |
415.36 |
| Feb 09 2023 |
6063 |
466.79 |
| Feb 09 2023 |
7593 |
393.35 |
| Feb 02 2023 |
4264 |
415.36 |
| Feb 02 2023 |
6045 |
466.79 |
| Feb 02 2023 |
7570 |
393.35 |
| Jan 26 2023 |
4262 |
415.36 |
| Jan 26 2023 |
6017 |
466.79 |
| Jan 26 2023 |
7553 |
393.35 |
| Jan 19 2023 |
4262 |
415.36 |
| Jan 19 2023 |
5996 |
466.79 |
| Jan 19 2023 |
7542 |
393.35 |
| Jan 12 2023 |
4262 |
415.36 |
| Jan 12 2023 |
5984 |
466.79 |
| Jan 12 2023 |
7542 |
393.35 |
| Jan 05 2023 |
4262 |
415.36 |
| Jan 05 2023 |
5984 |
466.79 |
| Jan 05 2023 |
7543 |
393.35 |
| Dec 29 2022 |
4262 |
415.36 |
| Dec 29 2022 |
5985 |
466.79 |
| Dec 29 2022 |
7543 |
393.35 |
| Dec 22 2022 |
4262 |
415.36 |
| Dec 22 2022 |
5985 |
466.79 |
| Dec 22 2022 |
7543 |
393.35 |
| Dec 15 2022 |
4249 |
415.36 |
| Dec 15 2022 |
5984 |
466.79 |
| Dec 15 2022 |
7538 |
393.35 |
| Dec 08 2022 |
4249 |
415.36 |
| Dec 08 2022 |
5987 |
466.79 |
| Dec 08 2022 |
7531 |
393.35 |
| Dec 01 2022 |
4249 |
415.36 |
| Dec 01 2022 |
5987 |
466.79 |
| Dec 01 2022 |
7531 |
393.35 |
| Nov 24 2022 |
4249 |
415.36 |
| Nov 24 2022 |
5987 |
466.79 |
| Nov 24 2022 |
7531 |
393.35 |
| Nov 17 2022 |
4234 |
415.36 |
| Nov 17 2022 |
5978 |
466.79 |
| Nov 17 2022 |
7520 |
393.35 |
| Nov 10 2022 |
4235 |
415.36 |
| Nov 10 2022 |
5979 |
466.79 |
| Nov 10 2022 |
7521 |
393.35 |
| Nov 03 2022 |
4232 |
415.36 |
| Nov 03 2022 |
5979 |
466.79 |
| Nov 03 2022 |
7505 |
393.35 |
| Oct 27 2022 |
4232 |
415.36 |
| Oct 27 2022 |
5980 |
466.79 |
| Oct 27 2022 |
7501 |
393.35 |
| Oct 20 2022 |
4239 |
415.36 |
| Oct 20 2022 |
5979 |
466.79 |
| Oct 20 2022 |
7505 |
393.35 |
| Oct 13 2022 |
4229 |
415.36 |
| Oct 13 2022 |
5979 |
466.79 |
| Oct 13 2022 |
7496 |
393.35 |
| Oct 06 2022 |
4235 |
415.36 |
| Oct 06 2022 |
5997 |
466.79 |
| Oct 06 2022 |
7493 |
393.35 |
| Sep 29 2022 |
4227 |
415.36 |
| Sep 29 2022 |
6006 |
466.79 |
| Sep 29 2022 |
7496 |
393.35 |
| Sep 22 2022 |
4216 |
415.36 |
| Sep 22 2022 |
5992 |
466.79 |
| Sep 22 2022 |
7489 |
393.35 |
| Sep 15 2022 |
4207 |
415.36 |
| Sep 15 2022 |
5984 |
466.79 |
| Sep 15 2022 |
7480 |
393.35 |
| Sep 08 2022 |
4214 |
415.36 |
| Sep 08 2022 |
5972 |
466.79 |
| Sep 08 2022 |
7448 |
393.35 |
| Sep 01 2022 |
4179 |
415.36 |
| Sep 01 2022 |
5913 |
466.79 |
| Sep 01 2022 |
7369 |
393.35 |
| Aug 25 2022 |
4140 |
415.36 |
| Aug 25 2022 |
5908 |
466.79 |
| Aug 25 2022 |
7329 |
393.35 |
| Aug 18 2022 |
4083 |
415.36 |
| Aug 18 2022 |
5924 |
466.79 |
| Aug 18 2022 |
7282 |
393.35 |
| Aug 11 2022 |
4929 |
450.38 |
| Aug 11 2022 |
5922 |
466.79 |
| Aug 11 2022 |
7248 |
393.35 |
| Aug 04 2022 |
4903 |
450.38 |
| Aug 04 2022 |
5921 |
466.79 |
| Aug 04 2022 |
7219 |
393.35 |
| Jul 28 2022 |
4828 |
450.38 |
| Jul 28 2022 |
5848 |
466.79 |
| Jul 28 2022 |
7131 |
393.35 |
| Jul 21 2022 |
4801 |
450.38 |
| Jul 21 2022 |
5809 |
466.79 |
| Jul 21 2022 |
7049 |
393.35 |
| Jul 14 2022 |
4785 |
450.38 |
| Jul 14 2022 |
5813 |
466.79 |
| Jul 14 2022 |
7034 |
393.35 |
| Jul 07 2022 |
4722 |
450.38 |
| Jul 07 2022 |
5776 |
466.79 |
| Jul 07 2022 |
6973 |
393.35 |
| Jun 30 2022 |
4683 |
450.38 |
| Jun 30 2022 |
5776 |
466.79 |
| Jun 30 2022 |
6934 |
393.35 |
| Jun 23 2022 |
4678 |
450.38 |
| Jun 23 2022 |
5819 |
466.79 |
| Jun 23 2022 |
6923 |
393.35 |
| Jun 16 2022 |
4795 |
462.21 |
| Jun 16 2022 |
7159 |
501.49 |
| Jun 16 2022 |
8549 |
429.92 |
| Jun 09 2022 |
5024 |
480.25 |
| Jun 09 2022 |
7130 |
501.49 |
| Jun 09 2022 |
10237 |
476.83 |
| Jun 02 2022 |
4879 |
480.25 |
| Jun 02 2022 |
7053 |
501.49 |
| Jun 02 2022 |
9978 |
476.83 |
| May 26 2022 |
4807 |
480.25 |
| May 26 2022 |
6990 |
501.49 |
| May 26 2022 |
9819 |
476.83 |
| May 19 2022 |
4596 |
480.25 |
| May 19 2022 |
6863 |
501.49 |
| May 19 2022 |
9535 |
476.83 |
| May 12 2022 |
4574 |
480.25 |
| May 12 2022 |
6846 |
501.49 |
| May 12 2022 |
9435 |
476.83 |
| May 05 2022 |
4407 |
480.25 |
| May 05 2022 |
6731 |
501.49 |
| May 05 2022 |
9173 |
476.83 |
| Apr 28 2022 |
4256 |
480.25 |
| Apr 28 2022 |
6698 |
501.49 |
| Apr 28 2022 |
8975 |
476.83 |
| Apr 21 2022 |
7181 |
517.66 |
| Apr 21 2022 |
6455 |
501.49 |
| Apr 21 2022 |
9093 |
494.68 |
| Apr 14 2022 |
7118 |
517.66 |
| Apr 14 2022 |
6410 |
501.49 |
| Apr 14 2022 |
8909 |
494.68 |
| Apr 07 2022 |
7045 |
517.66 |
| Apr 07 2022 |
6403 |
501.49 |
| Apr 07 2022 |
8775 |
494.68 |
| Mar 31 2022 |
7041 |
517.66 |
| Mar 31 2022 |
6403 |
501.49 |
| Mar 31 2022 |
8712 |
494.68 |
| Mar 24 2022 |
6803 |
517.66 |
| Mar 24 2022 |
6325 |
501.49 |
| Mar 24 2022 |
8479 |
494.68 |
| Mar 17 2022 |
6792 |
517.66 |
| Mar 17 2022 |
6211 |
501.49 |
| Mar 17 2022 |
8414 |
494.68 |
| Mar 10 2022 |
6767 |
517.66 |
| Mar 10 2022 |
6239 |
501.49 |
| Mar 10 2022 |
8263 |
494.68 |
| Mar 03 2022 |
6924 |
517.66 |
| Mar 03 2022 |
6370 |
501.49 |
| Mar 03 2022 |
8408 |
494.68 |
| Feb 24 2022 |
6760 |
517.66 |
| Feb 24 2022 |
6360 |
501.49 |
| Feb 24 2022 |
8360 |
494.68 |
| Feb 17 2022 |
6429 |
517.66 |
| Feb 17 2022 |
6209 |
501.49 |
| Feb 17 2022 |
7933 |
494.68 |
| Feb 10 2022 |
6531 |
517.66 |
| Feb 10 2022 |
6255 |
501.49 |
| Feb 10 2022 |
8179 |
494.68 |
| Feb 03 2022 |
6663 |
517.66 |
| Feb 03 2022 |
6365 |
501.49 |
| Feb 03 2022 |
8313 |
494.68 |
| Jan 27 2022 |
6710 |
517.66 |
| Jan 27 2022 |
6379 |
501.49 |
| Jan 27 2022 |
8410 |
494.68 |
| Jan 20 2022 |
6761 |
517.66 |
| Jan 20 2022 |
6386 |
501.49 |
| Jan 20 2022 |
8493 |
494.68 |
| Jan 13 2022 |
6761 |
517.66 |
| Jan 13 2022 |
6409 |
501.49 |
| Jan 13 2022 |
8551 |
494.68 |
| Jan 06 2022 |
6761 |
517.66 |
| Jan 06 2022 |
6410 |
501.49 |
| Jan 06 2022 |
8551 |
494.68 |
| Dec 30 2021 |
6773 |
517.66 |
| Dec 30 2021 |
6418 |
501.49 |
| Dec 30 2021 |
8555 |
494.68 |
| Dec 23 2021 |
6773 |
517.66 |
| Dec 23 2021 |
6418 |
501.49 |
| Dec 23 2021 |
8555 |
494.68 |
| Dec 16 2021 |
6773 |
517.66 |
| Dec 16 2021 |
6418 |
501.49 |
| Dec 16 2021 |
8555 |
494.68 |
| Dec 09 2021 |
6773 |
517.66 |
| Dec 09 2021 |
6418 |
501.49 |
| Dec 09 2021 |
8555 |
494.68 |
| Dec 02 2021 |
6773 |
517.66 |
| Dec 02 2021 |
6418 |
501.49 |
| Dec 02 2021 |
8560 |
494.68 |
| Nov 25 2021 |
6773 |
517.66 |
| Nov 25 2021 |
6418 |
501.49 |
| Nov 25 2021 |
8560 |
494.68 |
| Nov 18 2021 |
6773 |
517.66 |
| Nov 18 2021 |
6419 |
501.49 |
| Nov 18 2021 |
8560 |
494.68 |
| Nov 11 2021 |
6774 |
517.66 |
| Nov 11 2021 |
6419 |
501.49 |
| Nov 11 2021 |
8560 |
494.68 |
| Nov 04 2021 |
6774 |
517.66 |
| Nov 04 2021 |
6419 |
501.49 |
| Nov 04 2021 |
8574 |
494.68 |
| Oct 28 2021 |
6774 |
517.66 |
| Oct 28 2021 |
6419 |
501.49 |
| Oct 28 2021 |
8574 |
494.68 |
| Oct 21 2021 |
6775 |
517.66 |
| Oct 21 2021 |
6418 |
501.49 |
| Oct 21 2021 |
8574 |
494.68 |
| Oct 14 2021 |
6784 |
517.66 |
| Oct 14 2021 |
6419 |
501.49 |
| Oct 14 2021 |
8589 |
494.68 |
| Oct 07 2021 |
6809 |
517.66 |
| Oct 07 2021 |
6420 |
501.49 |
| Oct 07 2021 |
8594 |
494.68 |
| Sep 30 2021 |
6832 |
517.66 |
| Sep 30 2021 |
6359 |
501.49 |
| Sep 30 2021 |
8556 |
494.68 |
| Sep 23 2021 |
6876 |
517.66 |
| Sep 23 2021 |
6259 |
501.49 |
| Sep 23 2021 |
8404 |
494.68 |
| Sep 16 2021 |
6809 |
517.66 |
| Sep 16 2021 |
6239 |
501.49 |
| Sep 16 2021 |
8249 |
494.68 |
| Sep 09 2021 |
6893 |
517.66 |
| Sep 09 2021 |
6207 |
501.49 |
| Sep 09 2021 |
8273 |
494.68 |
| Sep 02 2021 |
2234 |
392.69 |
| Sep 02 2021 |
6134 |
501.49 |
| Sep 02 2021 |
6647 |
445.36 |
| Aug 26 2021 |
2221 |
392.69 |
| Aug 26 2021 |
6215 |
501.49 |
| Aug 26 2021 |
6790 |
445.36 |
| Aug 19 2021 |
2241 |
392.69 |
| Aug 19 2021 |
6271 |
501.49 |
| Aug 19 2021 |
6705 |
445.36 |
| Aug 12 2021 |
2226 |
392.69 |
| Aug 12 2021 |
6403 |
503.85 |
| Aug 12 2021 |
7307 |
460.57 |
| Aug 05 2021 |
2212 |
392.69 |
| Aug 05 2021 |
6428 |
503.85 |
| Aug 05 2021 |
7336 |
460.57 |
| Jul 29 2021 |
2231 |
392.69 |
| Jul 29 2021 |
6415 |
503.85 |
| Jul 29 2021 |
7380 |
460.57 |
| Jul 22 2021 |
2138 |
392.69 |
| Jul 22 2021 |
6343 |
503.85 |
| Jul 22 2021 |
7321 |
460.57 |
| Jul 15 2021 |
2222 |
392.69 |
| Jul 15 2021 |
6309 |
503.85 |
| Jul 15 2021 |
7371 |
460.57 |
| Jul 08 2021 |
2158 |
392.69 |
| Jul 08 2021 |
6415 |
503.85 |
| Jul 08 2021 |
7511 |
460.57 |
| Jul 01 2021 |
2152 |
392.69 |
| Jul 01 2021 |
6409 |
503.85 |
| Jul 01 2021 |
7626 |
460.57 |
| Jun 24 2021 |
2158 |
392.69 |
| Jun 24 2021 |
6435 |
503.85 |
| Jun 24 2021 |
7747 |
460.57 |
| Jun 17 2021 |
2094 |
392.69 |
| Jun 17 2021 |
6267 |
503.85 |
| Jun 17 2021 |
7693 |
460.57 |
| Jun 10 2021 |
2085 |
392.69 |
| Jun 10 2021 |
6255 |
503.85 |
| Jun 10 2021 |
7526 |
460.57 |
| Jun 03 2021 |
8027 |
506.2 |
| May 27 2021 |
6241 |
506.2 |
| May 27 2021 |
8049 |
506.2 |
| May 07 2021 |
19354 |
506.2 |
| Aug 14 2020 |
5839 |
506.2 |
| Aug 14 2020 |
9085 |
506.2 |
| Aug 07 2020 |
6325 |
506.2 |
| Aug 07 2020 |
9743 |
506.2 |
| Jul 31 2020 |
6853 |
506.2 |
| Jul 31 2020 |
10361 |
506.2 |
| Jul 24 2020 |
7412 |
506.2 |
| Jul 24 2020 |
11049 |
506.2 |
| Jul 17 2020 |
8020 |
506.2 |
| Jul 17 2020 |
11563 |
506.2 |
| Jul 10 2020 |
8739 |
506.2 |
| Jul 10 2020 |
12273 |
506.2 |
| Jul 03 2020 |
8866 |
506.2 |
| Jul 03 2020 |
12448 |
506.2 |
| Jun 26 2020 |
9462 |
506.2 |
| Jun 26 2020 |
13046 |
506.2 |
| Jun 19 2020 |
9738 |
506.2 |
| Jun 19 2020 |
13530 |
506.2 |
| Jun 12 2020 |
10099 |
506.2 |
| Jun 12 2020 |
14027 |
506.2 |
| Jun 05 2020 |
10580 |
506.2 |
| Jun 05 2020 |
14464 |
506.2 |
| May 29 2020 |
10942 |
506.2 |
| May 29 2020 |
14909 |
506.2 |
| May 22 2020 |
11365 |
506.2 |
| May 22 2020 |
15353 |
506.2 |
| May 15 2020 |
11623 |
506.2 |
| May 15 2020 |
15840 |
506.2 |
| May 08 2020 |
11883 |
506.2 |
| May 08 2020 |
16220 |
506.2 |
| May 01 2020 |
12479 |
506.2 |
| May 01 2020 |
16938 |
506.2 |
| Apr 24 2020 |
12939 |
506.2 |
| Apr 24 2020 |
18134 |
506.2 |
| Apr 17 2020 |
13030 |
506.2 |
| Apr 17 2020 |
18501 |
506.2 |
| Apr 10 2020 |
13322 |
506.2 |
| Apr 10 2020 |
18907 |
506.2 |
| Apr 03 2020 |
13613 |
506.2 |
| Apr 03 2020 |
19385 |
506.2 |
| Mar 27 2020 |
13951 |
506.2 |
| Mar 27 2020 |
19893 |
506.2 |
| Mar 20 2020 |
14162 |
506.2 |
| Mar 20 2020 |
20159 |
506.2 |
| Mar 13 2020 |
14276 |
506.2 |
| Mar 13 2020 |
20424 |
506.2 |
| Mar 06 2020 |
14361 |
506.2 |
| Mar 06 2020 |
20603 |
506.2 |
| Feb 28 2020 |
14339 |
506.2 |
| Feb 28 2020 |
20598 |
506.2 |
| Feb 21 2020 |
14187 |
506.2 |
| Feb 21 2020 |
20437 |
506.2 |
| Feb 14 2020 |
14238 |
506.2 |
| Feb 14 2020 |
20487 |
506.2 |
| Feb 07 2020 |
14153 |
506.2 |
| Feb 07 2020 |
20343 |
506.2 |
| Jan 31 2020 |
14189 |
506.2 |
| Jan 31 2020 |
20401 |
506.2 |
| Jan 24 2020 |
14224 |
506.2 |
| Jan 24 2020 |
20427 |
506.2 |
| Jan 17 2020 |
14090 |
506.2 |
| Jan 17 2020 |
20323 |
506.2 |
| Jan 10 2020 |
14087 |
506.2 |
| Jan 10 2020 |
20320 |
506.2 |
| Jan 03 2020 |
14095 |
506.2 |
| Jan 03 2020 |
20331 |
506.2 |
| Dec 27 2019 |
14091 |
506.2 |
| Dec 27 2019 |
20330 |
506.2 |
| Dec 20 2019 |
14091 |
506.2 |
| Dec 20 2019 |
20330 |
506.2 |
| Dec 13 2019 |
14092 |
506.2 |
| Dec 13 2019 |
20331 |
506.2 |
| Dec 06 2019 |
14075 |
506.2 |
| Dec 06 2019 |
20315 |
506.2 |
| Nov 29 2019 |
14032 |
506.2 |
| Nov 29 2019 |
20308 |
506.2 |
| Nov 22 2019 |
14032 |
506.2 |
| Nov 22 2019 |
20308 |
506.2 |
| Nov 15 2019 |
14033 |
506.2 |
| Nov 15 2019 |
20313 |
506.2 |
| Nov 08 2019 |
14039 |
506.2 |
| Nov 08 2019 |
20231 |
506.2 |
| Nov 01 2019 |
14032 |
506.2 |
| Nov 01 2019 |
19958 |
506.2 |
| Oct 25 2019 |
14049 |
506.2 |
| Oct 25 2019 |
19975 |
506.2 |
| Oct 18 2019 |
14049 |
506.2 |
| Oct 18 2019 |
20022 |
506.2 |
| Oct 11 2019 |
14052 |
506.2 |
| Oct 11 2019 |
19982 |
506.2 |
| Oct 04 2019 |
14074 |
506.2 |
| Oct 04 2019 |
19954 |
506.2 |
| Sep 27 2019 |
14075 |
506.2 |
| Sep 27 2019 |
20089 |
506.2 |
| Sep 20 2019 |
14088 |
506.2 |
| Sep 20 2019 |
20062 |
506.2 |
| Sep 13 2019 |
14076 |
506.2 |
| Sep 13 2019 |
20108 |
506.2 |
| Sep 06 2019 |
14094 |
506.2 |
| Sep 06 2019 |
20453 |
506.2 |
| Aug 30 2019 |
14246 |
506.2 |
| Aug 30 2019 |
20588 |
506.2 |
| Aug 23 2019 |
14344 |
506.2 |
| Aug 23 2019 |
20819 |
506.2 |
| Aug 16 2019 |
7433 |
431.35 |
| Aug 16 2019 |
11023 |
431.35 |
| Aug 09 2019 |
7454 |
431.35 |
| Aug 09 2019 |
11055 |
431.35 |
| Aug 02 2019 |
7516 |
431.35 |
| Aug 02 2019 |
11133 |
431.35 |
| Jul 26 2019 |
7591 |
431.35 |
| Jul 26 2019 |
11245 |
431.35 |
| Jul 19 2019 |
7594 |
431.35 |
| Jul 19 2019 |
11283 |
431.35 |
| Jul 12 2019 |
7747 |
431.35 |
| Jul 12 2019 |
11412 |
431.35 |
| Jul 05 2019 |
8035 |
431.35 |
| Jul 05 2019 |
11727 |
431.35 |
| Jun 28 2019 |
8154 |
431.35 |
| Jun 28 2019 |
11910 |
431.35 |
| Jun 21 2019 |
8109 |
431.35 |
| Jun 21 2019 |
11788 |
431.35 |
| Jun 14 2019 |
8272 |
431.35 |
| Jun 14 2019 |
11870 |
431.35 |
| Jun 07 2019 |
8416 |
431.35 |
| Jun 07 2019 |
12018 |
431.35 |
| May 31 2019 |
8388 |
431.35 |
| May 31 2019 |
12035 |
431.35 |
| May 24 2019 |
8424 |
431.35 |
| May 24 2019 |
12069 |
431.35 |
| May 17 2019 |
8490 |
431.35 |
| May 17 2019 |
12081 |
431.35 |
| May 10 2019 |
8497 |
431.35 |
| May 10 2019 |
12019 |
431.35 |
| May 03 2019 |
8509 |
431.35 |
| May 03 2019 |
12071 |
431.35 |
| Apr 26 2019 |
8498 |
431.35 |
| Apr 26 2019 |
11847 |
431.35 |
| Apr 19 2019 |
8621 |
431.35 |
| Apr 19 2019 |
11795 |
431.35 |
| Apr 18 2019 |
8632 |
431.35 |
| Apr 12 2019 |
8743 |
431.35 |
| Apr 12 2019 |
11845 |
431.35 |
| Apr 05 2019 |
8559 |
431.35 |
| Apr 05 2019 |
11498 |
431.35 |
| Mar 29 2019 |
8440 |
431.35 |
| Mar 29 2019 |
11377 |
431.35 |
| Mar 22 2019 |
8358 |
431.35 |
| Mar 22 2019 |
11263 |
431.35 |
| Mar 15 2019 |
8356 |
431.35 |
| Mar 15 2019 |
11314 |
431.35 |
| Mar 08 2019 |
8294 |
431.35 |
| Mar 08 2019 |
11132 |
431.35 |
| Mar 01 2019 |
8310 |
431.35 |
| Mar 01 2019 |
11186 |
431.35 |
| Feb 22 2019 |
8332 |
431.35 |
| Feb 22 2019 |
11223 |
431.35 |
| Feb 15 2019 |
8265 |
431.35 |
| Feb 15 2019 |
11154 |
431.35 |
| Feb 08 2019 |
8201 |
431.35 |
| Feb 08 2019 |
11084 |
431.35 |
| Feb 01 2019 |
8240 |
431.35 |
| Feb 01 2019 |
11086 |
431.35 |
| Jan 25 2019 |
8255 |
431.35 |
| Jan 25 2019 |
11123 |
431.35 |
| Jan 18 2019 |
8266 |
431.35 |
| Jan 18 2019 |
11126 |
431.35 |
| Jan 11 2019 |
8257 |
431.35 |
| Jan 11 2019 |
11123 |
431.35 |
| Jan 04 2019 |
8272 |
431.35 |
| Jan 04 2019 |
11135 |
431.35 |
| Dec 28 2018 |
8272 |
431.35 |
| Dec 28 2018 |
11135 |
431.35 |
| Dec 21 2018 |
8272 |
431.35 |
| Dec 21 2018 |
11135 |
431.35 |
| Dec 14 2018 |
8272 |
431.35 |
| Dec 14 2018 |
11135 |
431.35 |
| Dec 07 2018 |
8269 |
431.35 |
| Dec 07 2018 |
11133 |
431.35 |
| Nov 30 2018 |
8269 |
431.35 |
| Nov 30 2018 |
11133 |
431.35 |
| Nov 23 2018 |
8269 |
431.35 |
| Nov 23 2018 |
11133 |
431.35 |
| Nov 16 2018 |
8269 |
431.35 |
| Nov 16 2018 |
11133 |
431.35 |
| Nov 09 2018 |
8269 |
431.35 |
| Nov 09 2018 |
11134 |
431.35 |
| Nov 02 2018 |
8269 |
431.35 |
| Nov 02 2018 |
11108 |
431.35 |
| Oct 26 2018 |
8269 |
431.35 |
| Oct 26 2018 |
11108 |
431.35 |
| Oct 19 2018 |
8269 |
431.35 |
| Oct 19 2018 |
11131 |
431.35 |
| Oct 12 2018 |
8242 |
431.35 |
| Oct 12 2018 |
11086 |
431.35 |
| Oct 05 2018 |
8226 |
431.35 |
| Oct 05 2018 |
11188 |
431.35 |
| Sep 28 2018 |
8238 |
431.35 |
| Sep 28 2018 |
10906 |
431.35 |
| Sep 21 2018 |
8220 |
431.35 |
| Sep 21 2018 |
10887 |
431.35 |
| Sep 14 2018 |
8259 |
431.35 |
| Sep 14 2018 |
10921 |
431.35 |
| Sep 07 2018 |
8339 |
431.35 |
| Sep 07 2018 |
11113 |
431.35 |
| Aug 31 2018 |
8401 |
431.35 |
| Aug 31 2018 |
11182 |
431.35 |
| Aug 24 2018 |
8342 |
431.35 |
| Aug 24 2018 |
11192 |
431.35 |
| Aug 17 2018 |
8337 |
429.76 |
| Aug 17 2018 |
11153 |
429.76 |
| Aug 10 2018 |
8346 |
429.76 |
| Aug 10 2018 |
11264 |
429.76 |
| Aug 03 2018 |
8406 |
429.76 |
| Aug 03 2018 |
11365 |
429.76 |
| Jul 27 2018 |
8429 |
429.76 |
| Jul 27 2018 |
11405 |
429.76 |
| Jul 20 2018 |
8542 |
429.76 |
| Jul 20 2018 |
11575 |
429.76 |
| Jul 13 2018 |
8392 |
429.76 |
| Jul 13 2018 |
11455 |
429.76 |
| Jul 06 2018 |
8301 |
429.76 |
| Jul 06 2018 |
11215 |
429.76 |
| Jun 29 2018 |
8325 |
429.76 |
| Jun 29 2018 |
11247 |
429.76 |
| Jun 22 2018 |
8555 |
429.76 |
| Jun 22 2018 |
11516 |
429.76 |
| Jun 15 2018 |
8557 |
429.76 |
| Jun 15 2018 |
11531 |
429.76 |
| Jun 08 2018 |
8695 |
429.76 |
| Jun 08 2018 |
11671 |
429.76 |
| Jun 01 2018 |
8745 |
429.76 |
| Jun 01 2018 |
11971 |
429.76 |
| May 25 2018 |
8852 |
429.76 |
| May 25 2018 |
12132 |
429.76 |
| May 18 2018 |
8899 |
429.76 |
| May 18 2018 |
12170 |
429.76 |
| May 11 2018 |
8857 |
429.76 |
| May 11 2018 |
12257 |
429.76 |
| May 04 2018 |
9045 |
429.76 |
| May 04 2018 |
12420 |
429.76 |
| Apr 27 2018 |
9041 |
429.76 |
| Apr 27 2018 |
12348 |
429.76 |
| Apr 20 2018 |
9130 |
429.76 |
| Apr 20 2018 |
12405 |
429.76 |
| Apr 13 2018 |
9118 |
429.76 |
| Apr 13 2018 |
12396 |
429.76 |
| Apr 06 2018 |
9062 |
429.76 |
| Apr 06 2018 |
6562 |
405.17 |
| Apr 06 2018 |
11336 |
421.56 |
| Mar 30 2018 |
9146 |
429.76 |
| Mar 30 2018 |
6757 |
405.17 |
| Mar 30 2018 |
11552 |
421.56 |
| Mar 23 2018 |
6867 |
405.17 |
| Mar 23 2018 |
9191 |
429.76 |
| Mar 23 2018 |
11648 |
421.56 |
| Mar 16 2018 |
6833 |
405.17 |
| Mar 16 2018 |
9206 |
429.76 |
| Mar 16 2018 |
11650 |
421.56 |
| Mar 09 2018 |
9119 |
429.76 |
| Mar 09 2018 |
6848 |
405.17 |
| Mar 09 2018 |
11616 |
421.56 |
| Mar 02 2018 |
9178 |
429.76 |
| Mar 02 2018 |
6890 |
405.17 |
| Mar 02 2018 |
11794 |
421.56 |
| Feb 23 2018 |
6966 |
405.17 |
| Feb 23 2018 |
9261 |
429.76 |
| Feb 23 2018 |
11889 |
421.56 |
| Feb 16 2018 |
9238 |
429.76 |
| Feb 16 2018 |
6984 |
405.17 |
| Feb 16 2018 |
11903 |
421.56 |
| Feb 09 2018 |
9279 |
429.76 |
| Feb 09 2018 |
6927 |
405.17 |
| Feb 09 2018 |
11825 |
421.56 |
| Feb 02 2018 |
9241 |
429.76 |
| Feb 02 2018 |
6919 |
405.17 |
| Feb 02 2018 |
11801 |
421.56 |
| Jan 26 2018 |
9266 |
429.76 |
| Jan 26 2018 |
6946 |
405.17 |
| Jan 26 2018 |
11836 |
421.56 |
| Jan 19 2018 |
9266 |
429.76 |
| Jan 19 2018 |
6958 |
405.17 |
| Jan 19 2018 |
11832 |
421.56 |
| Jan 12 2018 |
9259 |
429.76 |
| Jan 12 2018 |
6966 |
405.17 |
| Jan 12 2018 |
11842 |
421.56 |
| Jan 05 2018 |
6966 |
405.17 |
| Jan 05 2018 |
9280 |
429.76 |
| Jan 05 2018 |
11855 |
421.56 |
| Dec 29 2017 |
9280 |
429.76 |
| Dec 29 2017 |
6966 |
405.17 |
| Dec 29 2017 |
11855 |
421.56 |
| Dec 22 2017 |
9280 |
429.76 |
| Dec 22 2017 |
6966 |
405.17 |
| Dec 22 2017 |
11855 |
421.56 |
| Dec 15 2017 |
6966 |
405.17 |
| Dec 15 2017 |
9275 |
429.76 |
| Dec 15 2017 |
11853 |
421.56 |
| Dec 08 2017 |
6966 |
405.17 |
| Dec 08 2017 |
9275 |
429.76 |
| Dec 08 2017 |
11853 |
421.56 |
| Dec 01 2017 |
9275 |
429.76 |
| Dec 01 2017 |
6966 |
405.17 |
| Dec 01 2017 |
11853 |
421.56 |
| Nov 24 2017 |
6966 |
405.17 |
| Nov 24 2017 |
9275 |
429.76 |
| Nov 24 2017 |
11853 |
421.56 |
| Nov 17 2017 |
6966 |
405.17 |
| Nov 17 2017 |
9275 |
429.76 |
| Nov 17 2017 |
11853 |
421.56 |
| Nov 10 2017 |
9275 |
429.76 |
| Nov 10 2017 |
6967 |
405.17 |
| Nov 10 2017 |
11857 |
421.56 |
| Nov 03 2017 |
9276 |
429.76 |
| Nov 03 2017 |
6967 |
405.17 |
| Nov 03 2017 |
11858 |
421.56 |
| Oct 27 2017 |
7021 |
405.17 |
| Oct 27 2017 |
9276 |
429.76 |
| Oct 27 2017 |
11900 |
421.56 |
| Oct 20 2017 |
9295 |
429.76 |
| Oct 20 2017 |
6971 |
405.17 |
| Oct 20 2017 |
11863 |
421.56 |
| Oct 13 2017 |
9295 |
429.76 |
| Oct 13 2017 |
6999 |
405.17 |
| Oct 13 2017 |
11880 |
421.56 |
| Oct 06 2017 |
9286 |
429.76 |
| Oct 06 2017 |
7002 |
405.17 |
| Oct 06 2017 |
11878 |
421.56 |
| Sep 29 2017 |
7001 |
405.17 |
| Sep 29 2017 |
9298 |
429.76 |
| Sep 29 2017 |
11796 |
421.56 |
| Sep 22 2017 |
9295 |
429.76 |
| Sep 22 2017 |
7103 |
405.17 |
| Sep 22 2017 |
11914 |
421.56 |
| Sep 15 2017 |
9365 |
429.76 |
| Sep 15 2017 |
7131 |
405.17 |
| Sep 15 2017 |
11979 |
421.56 |
| Sep 08 2017 |
7089 |
405.17 |
| Sep 08 2017 |
9383 |
429.76 |
| Sep 08 2017 |
12075 |
421.56 |
| Sep 01 2017 |
9508 |
429.76 |
| Sep 01 2017 |
7080 |
405.17 |
| Sep 01 2017 |
12115 |
421.56 |
| Aug 25 2017 |
9531 |
429.76 |
| Aug 25 2017 |
7463 |
405.17 |
| Aug 25 2017 |
12460 |
421.56 |
| Aug 18 2017 |
7487 |
405.17 |
| Aug 18 2017 |
10406 |
405.17 |
| Aug 11 2017 |
7535 |
405.17 |
| Aug 11 2017 |
10460 |
405.17 |
| Aug 04 2017 |
7591 |
405.17 |
| Aug 04 2017 |
10574 |
405.17 |
| Jul 28 2017 |
7657 |
405.17 |
| Jul 28 2017 |
10654 |
405.17 |
| Jul 21 2017 |
7776 |
405.17 |
| Jul 21 2017 |
10781 |
405.17 |
| Jul 14 2017 |
7826 |
405.17 |
| Jul 14 2017 |
10849 |
405.17 |
| Jul 07 2017 |
7867 |
405.17 |
| Jul 07 2017 |
10881 |
405.17 |
| Jun 30 2017 |
7896 |
405.17 |
| Jun 30 2017 |
10923 |
405.17 |
| Jun 23 2017 |
8036 |
405.17 |
| Jun 23 2017 |
11022 |
405.17 |
| Jun 16 2017 |
8045 |
405.17 |
| Jun 16 2017 |
11014 |
405.17 |
| Jun 09 2017 |
7932 |
405.17 |
| Jun 09 2017 |
10937 |
405.17 |
| Jun 02 2017 |
8204 |
405.17 |
| Jun 02 2017 |
11141 |
405.17 |
| May 26 2017 |
8231 |
405.17 |
| May 26 2017 |
11181 |
405.17 |
| May 19 2017 |
8407 |
405.17 |
| May 19 2017 |
11301 |
405.17 |
| May 12 2017 |
8438 |
405.17 |
| May 12 2017 |
11404 |
405.17 |
| May 05 2017 |
8481 |
405.17 |
| May 05 2017 |
11451 |
405.17 |
| Jun 22 2016 |
12326 |
438.8 |
| Jun 22 2016 |
19075 |
438.8 |
| Jun 15 2016 |
7837 |
395.43 |
| Jun 15 2016 |
12825 |
395.43 |
| Jun 08 2016 |
7825 |
395.43 |
| Jun 08 2016 |
12856 |
395.43 |
| Jun 01 2016 |
9712 |
412.01 |
| Jun 01 2016 |
15561 |
412.01 |
| May 25 2016 |
9726 |
412.01 |
| May 25 2016 |
15519 |
412.01 |
| May 18 2016 |
9808 |
412.01 |
| May 18 2016 |
15639 |
412.01 |
| May 11 2016 |
9814 |
412.01 |
| May 11 2016 |
15595 |
412.01 |
| May 04 2016 |
9755 |
412.01 |
| May 04 2016 |
15556 |
412.01 |
| Apr 27 2016 |
9973 |
412.01 |
| Apr 27 2016 |
15821 |
412.01 |
| Apr 20 2016 |
10660 |
418.86 |
| Apr 20 2016 |
16731 |
461.15 |
| Apr 20 2016 |
16856 |
418.86 |
| Apr 13 2016 |
16589 |
461.15 |
| Apr 13 2016 |
10897 |
418.86 |
| Apr 13 2016 |
16807 |
418.86 |
| Apr 06 2016 |
11121 |
418.86 |
| Apr 06 2016 |
16648 |
461.15 |
| Apr 06 2016 |
16990 |
418.86 |
| Mar 30 2016 |
11015 |
418.86 |
| Mar 30 2016 |
16534 |
461.15 |
| Mar 30 2016 |
16853 |
418.86 |
| Mar 23 2016 |
16529 |
461.15 |
| Mar 23 2016 |
11234 |
418.86 |
| Mar 23 2016 |
17001 |
418.86 |
| Mar 16 2016 |
16470 |
461.15 |
| Mar 16 2016 |
11328 |
418.86 |
| Mar 16 2016 |
16953 |
418.86 |
| Mar 09 2016 |
16386 |
461.15 |
| Mar 09 2016 |
11373 |
418.86 |
| Mar 09 2016 |
16994 |
418.86 |
| Mar 02 2016 |
11227 |
418.86 |
| Mar 02 2016 |
16353 |
461.15 |
| Mar 02 2016 |
16894 |
418.86 |
| Feb 24 2016 |
16268 |
461.15 |
| Feb 24 2016 |
11220 |
418.86 |
| Feb 24 2016 |
16851 |
418.86 |
| Feb 17 2016 |
16325 |
461.15 |
| Feb 17 2016 |
11355 |
418.86 |
| Feb 17 2016 |
17008 |
418.86 |
| Feb 10 2016 |
11336 |
418.86 |
| Feb 10 2016 |
16330 |
461.15 |
| Feb 10 2016 |
16991 |
418.86 |
| Feb 03 2016 |
16310 |
461.15 |
| Feb 03 2016 |
11359 |
418.86 |
| Feb 03 2016 |
16997 |
418.86 |
| Jan 27 2016 |
16262 |
461.15 |
| Jan 27 2016 |
11397 |
418.86 |
| Jan 27 2016 |
17027 |
418.86 |
| Jan 20 2016 |
16304 |
461.15 |
| Jan 20 2016 |
11383 |
418.86 |
| Jan 20 2016 |
17027 |
418.86 |
| Jan 13 2016 |
11394 |
418.86 |
| Jan 13 2016 |
16337 |
461.15 |
| Jan 13 2016 |
17049 |
418.86 |
| Jan 06 2016 |
16352 |
461.15 |
| Jan 06 2016 |
11394 |
418.86 |
| Jan 06 2016 |
17056 |
418.86 |
| Dec 30 2015 |
16344 |
461.15 |
| Dec 30 2015 |
11394 |
418.86 |
| Dec 30 2015 |
17058 |
418.86 |
| Dec 23 2015 |
16343 |
461.15 |
| Dec 23 2015 |
11395 |
418.86 |
| Dec 23 2015 |
17056 |
418.86 |
| Dec 16 2015 |
16343 |
461.15 |
| Dec 16 2015 |
11395 |
418.86 |
| Dec 16 2015 |
17056 |
418.86 |
| Dec 09 2015 |
16349 |
461.15 |
| Dec 09 2015 |
11395 |
418.86 |
| Dec 09 2015 |
17062 |
418.86 |
| Dec 02 2015 |
16350 |
461.15 |
| Dec 02 2015 |
11396 |
418.86 |
| Dec 02 2015 |
17063 |
418.86 |
| Nov 25 2015 |
11396 |
418.86 |
| Nov 25 2015 |
16350 |
461.15 |
| Nov 25 2015 |
17064 |
418.86 |
| Nov 18 2015 |
16350 |
461.15 |
| Nov 18 2015 |
11395 |
418.86 |
| Nov 18 2015 |
17063 |
418.86 |
| Nov 11 2015 |
16350 |
461.15 |
| Nov 11 2015 |
11385 |
418.86 |
| Nov 11 2015 |
17057 |
418.86 |
| Nov 04 2015 |
11385 |
418.86 |
| Nov 04 2015 |
16350 |
461.15 |
| Nov 04 2015 |
17057 |
418.86 |
| Oct 28 2015 |
16321 |
461.15 |
| Oct 28 2015 |
11386 |
418.86 |
| Oct 28 2015 |
17031 |
418.86 |
| Oct 21 2015 |
11350 |
418.86 |
| Oct 21 2015 |
16340 |
461.15 |
| Oct 21 2015 |
17013 |
418.86 |
| Oct 14 2015 |
11344 |
418.86 |
| Oct 14 2015 |
16354 |
461.15 |
| Oct 14 2015 |
17020 |
418.86 |
| Oct 07 2015 |
16310 |
461.15 |
| Oct 07 2015 |
11369 |
418.86 |
| Oct 07 2015 |
17025 |
418.86 |
| Sep 30 2015 |
16308 |
461.15 |
| Sep 30 2015 |
11375 |
418.86 |
| Sep 30 2015 |
17043 |
418.86 |
| Sep 23 2015 |
16289 |
461.15 |
| Sep 23 2015 |
11438 |
418.86 |
| Sep 23 2015 |
17088 |
418.86 |
| Sep 16 2015 |
11324 |
418.86 |
| Sep 16 2015 |
16263 |
461.15 |
| Sep 16 2015 |
17018 |
418.86 |
| Sep 09 2015 |
16232 |
461.15 |
| Sep 09 2015 |
11287 |
418.86 |
| Sep 09 2015 |
16968 |
418.86 |
| Sep 02 2015 |
16069 |
461.15 |
| Sep 02 2015 |
11359 |
418.86 |
| Sep 02 2015 |
16949 |
418.86 |
| Aug 26 2015 |
11501 |
418.86 |
| Aug 26 2015 |
16300 |
461.15 |
| Aug 26 2015 |
17115 |
418.86 |
| Aug 19 2015 |
16348 |
461.15 |
| Aug 19 2015 |
11707 |
418.86 |
| Aug 19 2015 |
17297 |
418.86 |
| Aug 12 2015 |
19652 |
496.26 |
| Aug 12 2015 |
11734 |
418.86 |
| Aug 12 2015 |
17386 |
418.86 |
| Aug 05 2015 |
19583 |
496.26 |
| Aug 05 2015 |
11801 |
418.86 |
| Aug 05 2015 |
17385 |
418.86 |
| Jul 29 2015 |
11851 |
418.86 |
| Jul 29 2015 |
19800 |
496.26 |
| Jul 29 2015 |
17575 |
418.86 |
| Jul 22 2015 |
19735 |
496.26 |
| Jul 22 2015 |
11879 |
418.86 |
| Jul 22 2015 |
17610 |
418.86 |
| Jul 15 2015 |
19835 |
496.26 |
| Jul 15 2015 |
11559 |
413.88 |
| Jul 15 2015 |
18216 |
422.21 |
| Jul 08 2015 |
19883 |
496.26 |
| Jul 08 2015 |
11640 |
413.88 |
| Jul 08 2015 |
18347 |
422.21 |
| Jul 01 2015 |
19991 |
496.26 |
| Jul 01 2015 |
11706 |
413.88 |
| Jul 01 2015 |
18430 |
422.21 |
| Jun 24 2015 |
20060 |
496.26 |
| Jun 24 2015 |
11716 |
413.88 |
| Jun 24 2015 |
18514 |
422.21 |
| Jun 17 2015 |
20109 |
496.26 |
| Jun 17 2015 |
14065 |
434.48 |
| Jun 17 2015 |
22055 |
444.03 |
| Jun 10 2015 |
14190 |
434.48 |
| Jun 10 2015 |
20125 |
496.26 |
| Jun 10 2015 |
22062 |
444.03 |
| Jun 03 2015 |
20116 |
496.26 |
| Jun 03 2015 |
13704 |
429.14 |
| Jun 03 2015 |
24830 |
461.27 |
| May 27 2015 |
20080 |
496.26 |
| May 27 2015 |
14320 |
435.42 |
| May 27 2015 |
22132 |
444.59 |
| May 20 2015 |
14398 |
435.42 |
| May 20 2015 |
20131 |
496.26 |
| May 20 2015 |
22164 |
444.59 |
| May 13 2015 |
20007 |
496.26 |
| May 13 2015 |
14540 |
435.42 |
| May 13 2015 |
22208 |
444.59 |
| May 06 2015 |
15889 |
447.99 |
| May 06 2015 |
22415 |
531.37 |
| May 06 2015 |
28316 |
489.68 |
| Apr 29 2015 |
22600 |
531.37 |
| Apr 29 2015 |
16097 |
447.99 |
| Apr 29 2015 |
28579 |
489.68 |
| Apr 22 2015 |
16162 |
447.99 |
| Apr 22 2015 |
22738 |
531.37 |
| Apr 22 2015 |
28724 |
489.68 |
| Apr 15 2015 |
22533 |
531.37 |
| Apr 15 2015 |
15933 |
447.99 |
| Apr 15 2015 |
28363 |
489.68 |
| Apr 08 2015 |
15957 |
447.99 |
| Apr 08 2015 |
22821 |
531.37 |
| Apr 08 2015 |
28487 |
489.68 |
| Apr 01 2015 |
23079 |
531.37 |
| Apr 01 2015 |
16095 |
447.99 |
| Apr 01 2015 |
29037 |
489.68 |
| Mar 25 2015 |
22830 |
531.37 |
| Mar 25 2015 |
15582 |
447.99 |
| Mar 25 2015 |
28233 |
489.68 |
| Mar 18 2015 |
22171 |
531.37 |
| Mar 18 2015 |
15030 |
447.99 |
| Mar 18 2015 |
27301 |
489.68 |
| Mar 11 2015 |
15354 |
447.99 |
| Mar 11 2015 |
22387 |
531.37 |
| Mar 11 2015 |
28050 |
489.68 |
| Mar 04 2015 |
22705 |
531.37 |
| Mar 04 2015 |
15591 |
447.99 |
| Mar 04 2015 |
28385 |
489.68 |
| Feb 25 2015 |
15618 |
447.99 |
| Feb 25 2015 |
22527 |
531.37 |
| Feb 25 2015 |
28391 |
489.68 |
| Feb 18 2015 |
15752 |
447.99 |
| Feb 18 2015 |
22636 |
531.37 |
| Feb 18 2015 |
28490 |
489.68 |
| Feb 11 2015 |
15759 |
447.99 |
| Feb 11 2015 |
22765 |
531.37 |
| Feb 11 2015 |
28505 |
489.68 |
| Feb 04 2015 |
22748 |
531.37 |
| Feb 04 2015 |
15788 |
447.99 |
| Feb 04 2015 |
28531 |
489.68 |
| Jan 28 2015 |
22775 |
531.37 |
| Jan 28 2015 |
15729 |
447.99 |
| Jan 28 2015 |
28523 |
489.68 |
| Jan 21 2015 |
22748 |
531.37 |
| Jan 21 2015 |
15741 |
447.99 |
| Jan 21 2015 |
28549 |
489.68 |
| Jan 14 2015 |
15758 |
447.99 |
| Jan 14 2015 |
22742 |
531.37 |
| Jan 14 2015 |
28544 |
489.68 |
| Jan 07 2015 |
15759 |
447.99 |
| Jan 07 2015 |
22717 |
531.37 |
| Jan 07 2015 |
28519 |
489.68 |
| Dec 31 2014 |
22719 |
531.37 |
| Dec 31 2014 |
15759 |
447.99 |
| Dec 31 2014 |
28538 |
489.68 |
| Dec 24 2014 |
15759 |
447.99 |
| Dec 24 2014 |
22719 |
531.37 |
| Dec 24 2014 |
28538 |
489.68 |
| Dec 17 2014 |
22699 |
531.37 |
| Dec 17 2014 |
15759 |
447.99 |
| Dec 17 2014 |
28530 |
489.68 |
| Dec 10 2014 |
22700 |
531.37 |
| Dec 10 2014 |
15759 |
447.99 |
| Dec 10 2014 |
28531 |
489.68 |
| Dec 03 2014 |
22700 |
531.37 |
| Dec 03 2014 |
15759 |
447.99 |
| Dec 03 2014 |
28531 |
489.68 |
| Nov 26 2014 |
15759 |
447.99 |
| Nov 26 2014 |
22700 |
531.37 |
| Nov 26 2014 |
28531 |
489.68 |
| Nov 19 2014 |
22700 |
531.37 |
| Nov 19 2014 |
15759 |
447.99 |
| Nov 19 2014 |
28530 |
489.68 |
| Nov 12 2014 |
22701 |
531.37 |
| Nov 12 2014 |
15759 |
447.99 |
| Nov 12 2014 |
28532 |
489.68 |
| Nov 05 2014 |
15759 |
447.99 |
| Nov 05 2014 |
22701 |
531.37 |
| Nov 05 2014 |
28533 |
489.68 |
| Oct 29 2014 |
15754 |
447.99 |
| Oct 29 2014 |
22701 |
531.37 |
| Oct 29 2014 |
28529 |
489.68 |
| Oct 22 2014 |
22608 |
531.37 |
| Oct 22 2014 |
15731 |
447.99 |
| Oct 22 2014 |
28523 |
489.68 |
| Oct 15 2014 |
15645 |
447.99 |
| Oct 15 2014 |
22587 |
531.37 |
| Oct 15 2014 |
28423 |
489.68 |
| Oct 08 2014 |
15655 |
447.99 |
| Oct 08 2014 |
22549 |
531.37 |
| Oct 08 2014 |
28410 |
489.68 |
| Oct 01 2014 |
22591 |
531.37 |
| Oct 01 2014 |
15662 |
447.99 |
| Oct 01 2014 |
28462 |
489.68 |
| Sep 24 2014 |
22452 |
531.37 |
| Sep 24 2014 |
15762 |
447.99 |
| Sep 24 2014 |
28459 |
489.68 |
| Sep 17 2014 |
15647 |
447.99 |
| Sep 17 2014 |
22502 |
531.37 |
| Sep 17 2014 |
28382 |
489.68 |
| Sep 10 2014 |
22308 |
531.37 |
| Sep 10 2014 |
15671 |
447.99 |
| Sep 10 2014 |
28414 |
489.68 |
| Sep 03 2014 |
22241 |
531.37 |
| Sep 03 2014 |
15691 |
447.99 |
| Sep 03 2014 |
28498 |
489.68 |
| Aug 27 2014 |
15581 |
447.99 |
| Aug 27 2014 |
22701 |
447.99 |
| Aug 20 2014 |
15598 |
447.99 |
| Aug 20 2014 |
22732 |
447.99 |
| Aug 13 2014 |
15551 |
447.99 |
| Aug 13 2014 |
22783 |
447.99 |
| Aug 06 2014 |
15719 |
447.99 |
| Aug 06 2014 |
22888 |
447.99 |
| Jul 30 2014 |
15766 |
447.99 |
| Jul 30 2014 |
23062 |
447.99 |
| Jul 23 2014 |
15630 |
447.99 |
| Jul 23 2014 |
22871 |
447.99 |
| Jul 16 2014 |
15793 |
447.99 |
| Jul 16 2014 |
22856 |
447.99 |
| Jul 09 2014 |
15885 |
447.99 |
| Jul 09 2014 |
22891 |
447.99 |
| Jul 02 2014 |
15964 |
447.99 |
| Jul 02 2014 |
23107 |
447.99 |
| Jun 25 2014 |
16057 |
447.99 |
| Jun 25 2014 |
23219 |
447.99 |
| Jun 18 2014 |
16111 |
447.99 |
| Jun 18 2014 |
23233 |
447.99 |
| Jun 11 2014 |
16033 |
447.99 |
| Jun 11 2014 |
23409 |
447.99 |
| May 28 2014 |
17570 |
462.25 |
| May 28 2014 |
25595 |
462.25 |
| May 21 2014 |
17604 |
462.25 |
| May 21 2014 |
25682 |
462.25 |
| May 14 2014 |
17712 |
462.25 |
| May 14 2014 |
25787 |
462.25 |
| May 07 2014 |
17283 |
462.25 |
| May 07 2014 |
25480 |
462.25 |
| Apr 30 2014 |
17825 |
462.25 |
| Apr 30 2014 |
26137 |
462.25 |
| Apr 23 2014 |
18152 |
462.25 |
| Apr 23 2014 |
26454 |
462.25 |
| Apr 16 2014 |
18142 |
462.25 |
| Apr 16 2014 |
26277 |
462.25 |
| Apr 09 2014 |
18755 |
462.25 |
| Apr 09 2014 |
26679 |
462.25 |
| Apr 02 2014 |
18800 |
462.25 |
| Apr 02 2014 |
26240 |
462.25 |
| Mar 26 2014 |
18397 |
462.25 |
| Mar 26 2014 |
26181 |
462.25 |
| Mar 19 2014 |
18300 |
462.25 |
| Mar 19 2014 |
26131 |
462.25 |
| Mar 12 2014 |
18314 |
462.25 |
| Mar 12 2014 |
26142 |
462.25 |
| Mar 05 2014 |
18033 |
462.25 |
| Mar 05 2014 |
26007 |
462.25 |
| Feb 26 2014 |
17960 |
462.25 |
| Feb 26 2014 |
25961 |
462.25 |
| Feb 19 2014 |
18056 |
462.25 |
| Feb 19 2014 |
26000 |
462.25 |
| Feb 12 2014 |
18022 |
462.25 |
| Feb 12 2014 |
25938 |
462.25 |
| Feb 05 2014 |
18064 |
462.25 |
| Feb 05 2014 |
26067 |
462.25 |
| Jan 29 2014 |
17965 |
462.25 |
| Jan 29 2014 |
26080 |
462.25 |
| Jan 22 2014 |
17883 |
462.25 |
| Jan 22 2014 |
25968 |
462.25 |
| Jan 15 2014 |
17898 |
462.25 |
| Jan 15 2014 |
26027 |
462.25 |
| Jan 08 2014 |
17770 |
462.25 |
| Jan 08 2014 |
25932 |
462.25 |
| Jan 01 2014 |
17770 |
462.25 |
| Jan 01 2014 |
25934 |
462.25 |
| Dec 25 2013 |
17770 |
462.25 |
| Dec 25 2013 |
25942 |
462.25 |
| Dec 18 2013 |
17770 |
462.25 |
| Dec 18 2013 |
25942 |
462.25 |
| Dec 11 2013 |
17771 |
462.25 |
| Dec 11 2013 |
25943 |
462.25 |
| Dec 04 2013 |
17772 |
462.25 |
| Dec 04 2013 |
25944 |
462.25 |
| Nov 27 2013 |
17772 |
462.25 |
| Nov 27 2013 |
25944 |
462.25 |
| Nov 20 2013 |
17772 |
462.25 |
| Nov 20 2013 |
25945 |
462.25 |
| Nov 13 2013 |
17773 |
462.25 |
| Nov 13 2013 |
25946 |
462.25 |
| Nov 06 2013 |
17773 |
462.25 |
| Nov 06 2013 |
25947 |
462.25 |
| Oct 30 2013 |
17773 |
462.25 |
| Oct 30 2013 |
25945 |
462.25 |
| Oct 23 2013 |
17768 |
462.25 |
| Oct 23 2013 |
25942 |
462.25 |
| Oct 16 2013 |
17785 |
462.25 |
| Oct 16 2013 |
25915 |
462.25 |
| Oct 09 2013 |
17568 |
462.25 |
| Oct 09 2013 |
25725 |
462.25 |
| Oct 02 2013 |
17611 |
462.25 |
| Oct 02 2013 |
25785 |
462.25 |
| Sep 25 2013 |
17594 |
462.25 |
| Sep 25 2013 |
25734 |
462.25 |
| Sep 18 2013 |
17431 |
462.25 |
| Sep 18 2013 |
25494 |
462.25 |
| Sep 11 2013 |
17402 |
462.25 |
| Sep 11 2013 |
25329 |
462.25 |
| Sep 04 2013 |
17585 |
462.25 |
| Sep 04 2013 |
25484 |
462.25 |
| Aug 28 2013 |
17508 |
462.25 |
| Aug 28 2013 |
25398 |
462.25 |
| Aug 21 2013 |
17617 |
462.25 |
| Aug 21 2013 |
25581 |
462.25 |
| Aug 14 2013 |
17637 |
462.25 |
| Aug 14 2013 |
25308 |
462.25 |
| Aug 07 2013 |
17634 |
462.25 |
| Aug 07 2013 |
25528 |
462.25 |
| Jul 31 2013 |
17941 |
462.25 |
| Jul 31 2013 |
25843 |
462.25 |
| Jul 24 2013 |
17844 |
462.25 |
| Jul 24 2013 |
25965 |
462.25 |
| Jul 17 2013 |
17888 |
462.25 |
| Jul 17 2013 |
26066 |
462.25 |
| Jul 10 2013 |
18022 |
462.25 |
| Jul 10 2013 |
26362 |
462.25 |
| Jul 03 2013 |
17986 |
462.25 |
| Jul 03 2013 |
26362 |
462.25 |
| Jun 05 2013 |
12339 |
407.43 |
| Jun 05 2013 |
18385 |
407.43 |
| May 29 2013 |
12259 |
407.43 |
| May 29 2013 |
18409 |
407.43 |
| May 22 2013 |
12483 |
407.43 |
| May 22 2013 |
18734 |
407.43 |
| May 15 2013 |
12485 |
407.43 |
| May 15 2013 |
18746 |
407.43 |
| May 08 2013 |
12491 |
407.43 |
| May 08 2013 |
18705 |
407.43 |
| May 01 2013 |
12731 |
407.43 |
| May 01 2013 |
18830 |
407.43 |
| Apr 24 2013 |
12394 |
407.43 |
| Apr 24 2013 |
18710 |
407.43 |
| Apr 17 2013 |
12839 |
411.2 |
| Apr 17 2013 |
19290 |
411.2 |
| Apr 10 2013 |
12776 |
411.2 |
| Apr 10 2013 |
19191 |
411.2 |
| Apr 03 2013 |
12758 |
411.2 |
| Apr 03 2013 |
19151 |
411.2 |
| Mar 27 2013 |
13057 |
411.2 |
| Mar 27 2013 |
19241 |
411.2 |
| Mar 20 2013 |
13010 |
411.2 |
| Mar 20 2013 |
19190 |
411.2 |
| Mar 13 2013 |
9542 |
407.43 |
| Mar 13 2013 |
19182 |
411.2 |
| Oct 19 2012 |
12247 |
411.2 |
| Oct 19 2012 |
18003 |
411.2 |
| Sep 23 2012 |
12121 |
411.2 |
| Sep 23 2012 |
17887 |
411.2 |
| Aug 31 2012 |
11654 |
411.2 |
| Aug 31 2012 |
17533 |
411.2 |
| Aug 24 2012 |
11523 |
411.2 |
| Aug 24 2012 |
17397 |
411.2 |
| Aug 10 2012 |
11213 |
411.2 |
| Aug 10 2012 |
17042 |
411.2 |
| Aug 03 2012 |
11007 |
411.2 |
| Aug 03 2012 |
16848 |
411.2 |
| Jul 27 2012 |
10902 |
411.2 |
| Jul 27 2012 |
16552 |
411.2 |
| Jul 06 2012 |
10501 |
411.2 |
| Jul 06 2012 |
16133 |
411.2 |
| Jun 22 2012 |
10320 |
411.2 |
| Jun 22 2012 |
15405 |
411.2 |
| Jun 15 2012 |
10185 |
411.2 |
| Jun 15 2012 |
15846 |
411.2 |
| Jun 08 2012 |
10286 |
414.97 |
| Jun 08 2012 |
16142 |
414.97 |
| Jun 01 2012 |
10294 |
414.97 |
| Jun 01 2012 |
16004 |
414.97 |
| May 25 2012 |
9642 |
414.97 |
| May 25 2012 |
14989 |
414.97 |
| May 18 2012 |
9745 |
414.97 |
| May 18 2012 |
15169 |
414.97 |
| May 11 2012 |
9503 |
414.97 |
| May 11 2012 |
15129 |
414.97 |
| May 04 2012 |
8779 |
414.97 |
| May 04 2012 |
14760 |
414.97 |
