| Mar 09 2016 |
21650 |
512.04 |
| Mar 09 2016 |
30646 |
512.04 |
| Mar 02 2016 |
21288 |
512.04 |
| Mar 02 2016 |
30324 |
512.04 |
| Feb 24 2016 |
21224 |
512.04 |
| Feb 24 2016 |
30175 |
512.04 |
| Feb 17 2016 |
21478 |
512.04 |
| Feb 17 2016 |
30461 |
512.04 |
| Feb 10 2016 |
21318 |
512.04 |
| Feb 10 2016 |
30365 |
512.04 |
| Feb 03 2016 |
21290 |
512.04 |
| Feb 03 2016 |
30330 |
512.04 |
| Jan 27 2016 |
21335 |
512.04 |
| Jan 27 2016 |
30280 |
512.04 |
| Jan 20 2016 |
21331 |
512.04 |
| Jan 20 2016 |
30274 |
512.04 |
| Jan 13 2016 |
21358 |
512.04 |
| Jan 13 2016 |
30323 |
512.04 |
| Jan 06 2016 |
21358 |
512.04 |
| Jan 06 2016 |
30341 |
512.04 |
| Dec 30 2015 |
21358 |
512.04 |
| Dec 30 2015 |
30330 |
512.04 |
| Dec 23 2015 |
21354 |
512.04 |
| Dec 23 2015 |
30329 |
512.04 |
| Dec 16 2015 |
21354 |
512.04 |
| Dec 16 2015 |
30329 |
512.04 |
| Dec 09 2015 |
21355 |
512.04 |
| Dec 09 2015 |
30334 |
512.04 |
| Dec 02 2015 |
21356 |
512.04 |
| Dec 02 2015 |
30336 |
512.04 |
| Nov 25 2015 |
21356 |
512.04 |
| Nov 25 2015 |
30338 |
512.04 |
| Nov 18 2015 |
21355 |
512.04 |
| Nov 18 2015 |
30337 |
512.04 |
| Nov 11 2015 |
21323 |
512.04 |
| Nov 11 2015 |
30320 |
512.04 |
| Nov 04 2015 |
21323 |
512.04 |
| Nov 04 2015 |
30320 |
512.04 |
| Oct 28 2015 |
21325 |
512.04 |
| Oct 28 2015 |
30274 |
512.04 |
| Oct 21 2015 |
21247 |
512.04 |
| Oct 21 2015 |
30242 |
512.04 |
| Oct 14 2015 |
21237 |
512.04 |
| Oct 14 2015 |
30204 |
512.04 |
| Oct 07 2015 |
21284 |
512.04 |
| Oct 07 2015 |
30206 |
512.04 |
| Sep 30 2015 |
21298 |
512.04 |
| Sep 30 2015 |
30226 |
512.04 |
| Sep 23 2015 |
21406 |
512.04 |
| Sep 23 2015 |
30252 |
512.04 |
| Sep 16 2015 |
21182 |
512.04 |
| Sep 16 2015 |
30106 |
512.04 |
| Sep 09 2015 |
21138 |
512.04 |
| Sep 09 2015 |
30026 |
512.04 |
| Sep 02 2015 |
21232 |
512.04 |
| Sep 02 2015 |
29959 |
512.04 |
| Aug 26 2015 |
21422 |
512.04 |
| Aug 26 2015 |
30149 |
512.04 |
| Aug 19 2015 |
21666 |
512.04 |
| Aug 19 2015 |
30428 |
512.04 |
| Aug 12 2015 |
21635 |
512.04 |
| Aug 12 2015 |
30565 |
512.04 |
| Aug 05 2015 |
21743 |
512.04 |
| Aug 05 2015 |
30526 |
512.04 |
| Jul 29 2015 |
21722 |
512.04 |
| Jul 29 2015 |
30763 |
512.04 |
| Jul 22 2015 |
21702 |
512.04 |
| Jul 22 2015 |
30833 |
512.04 |
| Jul 15 2015 |
23726 |
533.05 |
| Jul 15 2015 |
33423 |
533.05 |
| Jul 08 2015 |
23829 |
533.05 |
| Jul 08 2015 |
33581 |
533.05 |
| Jul 01 2015 |
23980 |
533.05 |
| Jul 01 2015 |
33740 |
533.05 |
| Jun 24 2015 |
24019 |
533.05 |
| Jun 24 2015 |
33841 |
533.05 |
| Jun 17 2015 |
21580 |
505.37 |
| Jun 17 2015 |
30682 |
505.37 |
| Jun 10 2015 |
22023 |
507.99 |
| Jun 10 2015 |
31093 |
507.99 |
| Jun 03 2015 |
22184 |
507.99 |
| Jun 03 2015 |
31282 |
507.99 |
| May 27 2015 |
21985 |
507.99 |
| May 27 2015 |
30982 |
507.99 |
| May 20 2015 |
22086 |
507.99 |
| May 20 2015 |
31016 |
507.99 |
| May 13 2015 |
22362 |
507.99 |
| May 13 2015 |
31112 |
507.99 |
| May 06 2015 |
22148 |
507.99 |
| May 06 2015 |
30723 |
507.99 |
| Apr 29 2015 |
22426 |
507.99 |
| Apr 29 2015 |
30990 |
507.99 |
| Apr 22 2015 |
22477 |
507.99 |
| Apr 22 2015 |
31132 |
507.99 |
| Apr 15 2015 |
22047 |
507.99 |
| Apr 15 2015 |
30729 |
507.99 |
| Apr 08 2015 |
22143 |
507.99 |
| Apr 08 2015 |
30867 |
507.99 |
| Apr 01 2015 |
22300 |
507.99 |
| Apr 01 2015 |
31436 |
507.99 |
| Mar 25 2015 |
21689 |
507.99 |
| Mar 25 2015 |
30588 |
507.99 |
| Mar 18 2015 |
20599 |
506.98 |
| Mar 18 2015 |
29399 |
506.98 |
| Mar 11 2015 |
21075 |
506.98 |
| Mar 11 2015 |
30183 |
506.98 |
| Mar 04 2015 |
21340 |
505.46 |
| Mar 04 2015 |
30389 |
505.46 |
| Feb 25 2015 |
21390 |
505.46 |
| Feb 25 2015 |
30394 |
505.46 |
| Feb 18 2015 |
21575 |
505.46 |
| Feb 18 2015 |
22071 |
523.42 |
| Feb 18 2015 |
29562 |
498.12 |
| Feb 11 2015 |
21572 |
505.46 |
| Feb 11 2015 |
22194 |
523.42 |
| Feb 11 2015 |
29576 |
498.12 |
| Feb 04 2015 |
22176 |
523.42 |
| Feb 04 2015 |
21632 |
505.46 |
| Feb 04 2015 |
29598 |
498.12 |
| Jan 28 2015 |
22203 |
523.42 |
| Jan 28 2015 |
21579 |
505.46 |
| Jan 28 2015 |
29588 |
498.12 |
| Jan 21 2015 |
22181 |
523.42 |
| Jan 21 2015 |
21615 |
505.46 |
| Jan 21 2015 |
29616 |
498.12 |
| Jan 14 2015 |
21629 |
505.46 |
| Jan 14 2015 |
22167 |
523.42 |
| Jan 14 2015 |
29612 |
498.12 |
| Jan 07 2015 |
21628 |
505.46 |
| Jan 07 2015 |
22151 |
523.42 |
| Jan 07 2015 |
29586 |
498.12 |
| Dec 31 2014 |
22153 |
523.42 |
| Dec 31 2014 |
21628 |
505.46 |
| Dec 31 2014 |
29597 |
498.12 |
| Dec 24 2014 |
21628 |
505.46 |
| Dec 24 2014 |
22153 |
523.42 |
| Dec 24 2014 |
29597 |
498.12 |
| Dec 17 2014 |
22134 |
523.42 |
| Dec 17 2014 |
21628 |
505.46 |
| Dec 17 2014 |
29588 |
498.12 |
| Dec 10 2014 |
22135 |
523.42 |
| Dec 10 2014 |
21628 |
505.46 |
| Dec 10 2014 |
29589 |
498.12 |
| Dec 03 2014 |
22135 |
523.42 |
| Dec 03 2014 |
21628 |
505.46 |
| Dec 03 2014 |
29589 |
498.12 |
| Nov 26 2014 |
21628 |
505.46 |
| Nov 26 2014 |
22135 |
523.42 |
| Nov 26 2014 |
29589 |
498.12 |
| Nov 19 2014 |
22135 |
523.42 |
| Nov 19 2014 |
21628 |
505.46 |
| Nov 19 2014 |
29589 |
498.12 |
| Nov 12 2014 |
22136 |
523.42 |
| Nov 12 2014 |
21628 |
505.46 |
| Nov 12 2014 |
29591 |
498.12 |
| Nov 05 2014 |
21628 |
505.46 |
| Nov 05 2014 |
22136 |
523.42 |
| Nov 05 2014 |
29591 |
498.12 |
| Oct 29 2014 |
21621 |
505.46 |
| Oct 29 2014 |
22136 |
523.42 |
| Oct 29 2014 |
29588 |
498.12 |
| Oct 22 2014 |
22047 |
523.42 |
| Oct 22 2014 |
21567 |
505.46 |
| Oct 22 2014 |
29586 |
498.12 |
| Oct 15 2014 |
21448 |
505.46 |
| Oct 15 2014 |
22027 |
523.42 |
| Oct 15 2014 |
29478 |
498.12 |
| Oct 08 2014 |
21475 |
505.46 |
| Oct 08 2014 |
21989 |
523.42 |
| Oct 08 2014 |
29474 |
498.12 |
| Oct 01 2014 |
22032 |
523.42 |
| Oct 01 2014 |
21482 |
505.46 |
| Oct 01 2014 |
29524 |
498.12 |
| Sep 24 2014 |
21895 |
523.42 |
| Sep 24 2014 |
21593 |
505.46 |
| Sep 24 2014 |
29528 |
498.12 |
| Sep 17 2014 |
21525 |
506.98 |
| Sep 17 2014 |
21941 |
523.42 |
| Sep 17 2014 |
30964 |
510.27 |
| Sep 10 2014 |
21747 |
523.42 |
| Sep 10 2014 |
21522 |
506.98 |
| Sep 10 2014 |
31022 |
510.27 |
| Sep 03 2014 |
21680 |
523.42 |
| Sep 03 2014 |
21603 |
506.98 |
| Sep 03 2014 |
31084 |
510.27 |
| Aug 27 2014 |
21834 |
523.42 |
| Aug 27 2014 |
21481 |
506.98 |
| Aug 27 2014 |
31170 |
510.27 |
| Aug 20 2014 |
21469 |
506.98 |
| Aug 20 2014 |
21719 |
523.42 |
| Aug 20 2014 |
31189 |
510.27 |
| Aug 13 2014 |
21861 |
523.42 |
| Aug 13 2014 |
21400 |
506.98 |
| Aug 13 2014 |
31267 |
510.27 |
| Aug 06 2014 |
21951 |
523.42 |
| Aug 06 2014 |
21609 |
506.98 |
| Aug 06 2014 |
31430 |
510.27 |
| Jul 30 2014 |
20269 |
491.28 |
| Jul 30 2014 |
21979 |
523.42 |
| Jul 30 2014 |
30274 |
499.32 |
| Jul 23 2014 |
21703 |
523.42 |
| Jul 23 2014 |
21305 |
505.07 |
| Jul 23 2014 |
31519 |
511.18 |
| Jul 16 2014 |
21679 |
523.42 |
| Jul 16 2014 |
21508 |
505.07 |
| Jul 16 2014 |
31495 |
511.18 |
| Jul 09 2014 |
21863 |
523.42 |
| Jul 09 2014 |
21627 |
505.07 |
| Jul 09 2014 |
31570 |
511.18 |
| Jul 02 2014 |
22061 |
523.42 |
| Jul 02 2014 |
21724 |
505.07 |
| Jul 02 2014 |
31821 |
511.18 |
| Jun 25 2014 |
22240 |
523.42 |
| Jun 25 2014 |
25727 |
560.14 |
| Jun 25 2014 |
35319 |
541.78 |
| Jun 18 2014 |
22403 |
523.42 |
| Jun 18 2014 |
25808 |
560.14 |
| Jun 18 2014 |
35340 |
541.78 |
| Jun 11 2014 |
22388 |
523.42 |
| Jun 11 2014 |
33568 |
523.42 |
| Jun 04 2014 |
22841 |
523.42 |
| Jun 04 2014 |
33898 |
523.42 |
| May 28 2014 |
22758 |
523.42 |
| May 28 2014 |
33693 |
523.42 |
| May 21 2014 |
22814 |
523.42 |
| May 21 2014 |
33840 |
523.42 |
| May 14 2014 |
22968 |
523.42 |
| May 14 2014 |
33990 |
523.42 |
| May 07 2014 |
22524 |
523.42 |
| May 07 2014 |
33488 |
523.42 |
| Apr 30 2014 |
24153 |
531.2 |
| Apr 30 2014 |
23259 |
523.42 |
| Apr 30 2014 |
34701 |
527.31 |
| Apr 23 2014 |
23566 |
517.46 |
| Apr 23 2014 |
23529 |
523.42 |
| Apr 23 2014 |
34299 |
519.45 |
| Apr 16 2014 |
23325 |
523.42 |
| Apr 16 2014 |
23490 |
517.46 |
| Apr 16 2014 |
34036 |
519.45 |
| Apr 09 2014 |
23646 |
523.42 |
| Apr 09 2014 |
22484 |
497.49 |
| Apr 09 2014 |
32710 |
503.97 |
| Apr 02 2014 |
22878 |
501.62 |
| Apr 02 2014 |
23833 |
523.42 |
| Apr 02 2014 |
32391 |
505.98 |
| Mar 26 2014 |
24305 |
523.42 |
| Mar 26 2014 |
22430 |
501.62 |
| Mar 26 2014 |
32314 |
505.98 |
| Mar 19 2014 |
24464 |
523.42 |
| Mar 19 2014 |
22351 |
501.62 |
| Mar 19 2014 |
32293 |
505.98 |
| Mar 12 2014 |
24457 |
523.42 |
| Mar 12 2014 |
22342 |
501.62 |
| Mar 12 2014 |
32306 |
505.98 |
| Mar 05 2014 |
21917 |
501.62 |
| Mar 05 2014 |
24462 |
523.42 |
| Mar 05 2014 |
32072 |
505.98 |
| Feb 26 2014 |
20736 |
490.09 |
| Feb 26 2014 |
29882 |
490.09 |
| Feb 19 2014 |
20809 |
490.09 |
| Feb 19 2014 |
29882 |
490.09 |
| Feb 12 2014 |
20769 |
490.09 |
| Feb 12 2014 |
29794 |
490.09 |
| Feb 05 2014 |
20795 |
490.09 |
| Feb 05 2014 |
29904 |
490.09 |
| Jan 29 2014 |
20667 |
490.09 |
| Jan 29 2014 |
29914 |
490.09 |
| Jan 22 2014 |
20562 |
490.09 |
| Jan 22 2014 |
29768 |
490.09 |
| Jan 15 2014 |
20581 |
490.09 |
| Jan 15 2014 |
29834 |
490.09 |
| Jan 08 2014 |
20444 |
490.09 |
| Jan 08 2014 |
29743 |
490.09 |
| Jan 01 2014 |
20444 |
490.09 |
| Jan 01 2014 |
29749 |
490.09 |
| Dec 25 2013 |
20444 |
490.09 |
| Dec 25 2013 |
29760 |
490.09 |
| Dec 18 2013 |
20444 |
490.09 |
| Dec 18 2013 |
29760 |
490.09 |
| Dec 11 2013 |
20445 |
490.09 |
| Dec 11 2013 |
29761 |
490.09 |
| Dec 04 2013 |
20446 |
490.09 |
| Dec 04 2013 |
29764 |
490.09 |
| Nov 27 2013 |
20446 |
490.09 |
| Nov 27 2013 |
29764 |
490.09 |
| Nov 20 2013 |
20446 |
490.09 |
| Nov 20 2013 |
29765 |
490.09 |
| Nov 13 2013 |
20447 |
490.09 |
| Nov 13 2013 |
29767 |
490.09 |
| Nov 06 2013 |
20447 |
490.09 |
| Nov 06 2013 |
29768 |
490.09 |
| Oct 30 2013 |
20447 |
490.09 |
| Oct 30 2013 |
29766 |
490.09 |
| Oct 23 2013 |
20437 |
490.09 |
| Oct 23 2013 |
29763 |
490.09 |
| Oct 16 2013 |
20451 |
490.09 |
| Oct 16 2013 |
29721 |
490.09 |
| Oct 09 2013 |
20196 |
490.09 |
| Oct 09 2013 |
29446 |
490.09 |
| Oct 02 2013 |
20257 |
490.09 |
| Oct 02 2013 |
29526 |
490.09 |
| Sep 25 2013 |
20246 |
490.09 |
| Sep 25 2013 |
29486 |
490.09 |
| Sep 18 2013 |
20070 |
490.09 |
| Sep 18 2013 |
29196 |
490.09 |
| Sep 11 2013 |
20016 |
490.09 |
| Sep 11 2013 |
29002 |
490.09 |
| Sep 04 2013 |
20201 |
490.09 |
| Sep 04 2013 |
29187 |
490.09 |
| Aug 28 2013 |
20091 |
490.09 |
| Aug 28 2013 |
29089 |
490.09 |
| Aug 21 2013 |
20208 |
490.09 |
| Aug 21 2013 |
29304 |
490.09 |
| Aug 14 2013 |
20246 |
490.09 |
| Aug 14 2013 |
29034 |
490.09 |
| Aug 07 2013 |
20238 |
490.09 |
| Aug 07 2013 |
29288 |
490.09 |
| Jul 31 2013 |
20598 |
490.09 |
| Jul 31 2013 |
29686 |
490.09 |
| Jul 24 2013 |
20498 |
490.09 |
| Jul 24 2013 |
29864 |
490.09 |
| Jul 17 2013 |
20541 |
490.09 |
| Jul 17 2013 |
29973 |
490.09 |
| Jul 10 2013 |
20697 |
490.09 |
| Jul 10 2013 |
30280 |
490.09 |
| Jul 03 2013 |
20661 |
490.09 |
| Jul 03 2013 |
30271 |
490.09 |
| Jun 26 2013 |
20576 |
490.09 |
| Jun 26 2013 |
30467 |
490.09 |
| Jun 19 2013 |
20782 |
490.09 |
| Jun 19 2013 |
30476 |
490.09 |
| Jun 12 2013 |
20830 |
490.09 |
| Jun 12 2013 |
30759 |
490.09 |
| Jun 05 2013 |
20670 |
490.09 |
| Jun 05 2013 |
30461 |
490.09 |
| May 29 2013 |
20563 |
490.09 |
| May 29 2013 |
30487 |
490.09 |
| May 22 2013 |
20947 |
490.09 |
| May 22 2013 |
31048 |
490.09 |
| May 15 2013 |
20914 |
490.09 |
| May 15 2013 |
31066 |
490.09 |
| May 08 2013 |
19965 |
479.82 |
| May 08 2013 |
29566 |
479.82 |
| May 01 2013 |
20341 |
479.82 |
| May 01 2013 |
29794 |
479.82 |
| Apr 24 2013 |
19033 |
471.85 |
| Apr 24 2013 |
28527 |
471.85 |
| Apr 17 2013 |
17705 |
457.66 |
| Apr 17 2013 |
26523 |
457.66 |
| Apr 10 2013 |
14741 |
429.48 |
| Apr 10 2013 |
21945 |
429.48 |
| Apr 03 2013 |
14723 |
429.48 |
| Apr 03 2013 |
21888 |
429.48 |
| Mar 27 2013 |
15060 |
429.48 |
| Mar 27 2013 |
22003 |
429.48 |
| Mar 20 2013 |
15009 |
429.48 |
| Mar 20 2013 |
21961 |
429.48 |
| Mar 13 2013 |
12337 |
444 |
| Mar 13 2013 |
21900 |
429.48 |
| Oct 19 2012 |
12626 |
414.97 |
| Oct 19 2012 |
18554 |
414.97 |
| Sep 23 2012 |
12497 |
414.97 |
| Sep 23 2012 |
18441 |
414.97 |
| Aug 31 2012 |
12021 |
414.97 |
| Aug 31 2012 |
18058 |
414.97 |
| Aug 24 2012 |
11886 |
414.97 |
| Aug 24 2012 |
17924 |
414.97 |
| Aug 10 2012 |
11554 |
414.97 |
| Aug 10 2012 |
17552 |
414.97 |
| Aug 03 2012 |
11328 |
414.97 |
| Aug 03 2012 |
17352 |
414.97 |
| Jul 27 2012 |
11217 |
414.97 |
| Jul 27 2012 |
17013 |
414.97 |
| Jul 06 2012 |
10796 |
414.97 |
| Jul 06 2012 |
16623 |
414.97 |
| Jun 22 2012 |
10625 |
414.97 |
| Jun 22 2012 |
15881 |
414.97 |
| Jun 15 2012 |
10485 |
414.97 |
| Jun 15 2012 |
16305 |
414.97 |
| Jun 08 2012 |
10287 |
414.97 |
| Jun 08 2012 |
16143 |
414.97 |
| Jun 01 2012 |
10293 |
414.97 |
| Jun 01 2012 |
16003 |
414.97 |
| May 25 2012 |
9641 |
414.97 |
| May 25 2012 |
14988 |
414.97 |
| May 18 2012 |
9744 |
414.97 |
| May 18 2012 |
15168 |
414.97 |
| May 11 2012 |
9504 |
414.97 |
| May 11 2012 |
15128 |
414.97 |
| May 04 2012 |
8780 |
414.97 |
| May 04 2012 |
14759 |
414.97 |
