| Nov 01 2020 |
1925 |
307.61 |
| Oct 01 2020 |
1950 |
307.61 |
| Sep 01 2020 |
2050 |
307.61 |
| Aug 01 2020 |
2139 |
307.61 |
| Jul 01 2020 |
2191 |
307.61 |
| Apr 01 2020 |
2390 |
307.61 |
| Mar 01 2020 |
2428 |
307.61 |
| Feb 01 2020 |
2426 |
307.61 |
| Jan 01 2020 |
2428 |
307.61 |
| Dec 01 2019 |
2430 |
307.61 |
| Nov 01 2019 |
2164 |
307.61 |
| Oct 01 2019 |
2175 |
307.61 |
| Sep 01 2019 |
2153 |
307.61 |
| Aug 01 2019 |
2194 |
307.61 |
| Jul 01 2019 |
2212 |
307.61 |
| Jun 01 2019 |
2204 |
307.61 |
| May 01 2019 |
2110 |
307.61 |
| Apr 01 2019 |
2137 |
307.61 |
| Mar 01 2019 |
2130 |
307.61 |
| Feb 01 2019 |
2114 |
307.61 |
| Dec 01 2018 |
2117 |
307.61 |
| Jul 31 2013 |
5248 |
370.77 |
| Jul 31 2013 |
12781 |
370.77 |
| Jul 24 2013 |
18274 |
449.33 |
| Jul 24 2013 |
5275 |
370.77 |
| Jul 24 2013 |
18251 |
410.05 |
| Jul 17 2013 |
18358 |
449.33 |
| Jul 17 2013 |
5179 |
370.77 |
| Jul 17 2013 |
18310 |
410.05 |
| Jul 10 2013 |
18547 |
449.33 |
| Jul 10 2013 |
5288 |
370.77 |
| Jul 10 2013 |
18523 |
410.05 |
| Jul 03 2013 |
18712 |
449.33 |
| Jul 03 2013 |
5198 |
370.77 |
| Jul 03 2013 |
18518 |
410.05 |
| Jun 26 2013 |
5111 |
370.77 |
| Jun 26 2013 |
19031 |
449.33 |
| Jun 26 2013 |
18729 |
410.05 |
| Jun 19 2013 |
4978 |
370.77 |
| Jun 19 2013 |
19211 |
449.33 |
| Jun 19 2013 |
18688 |
410.05 |
| Jun 12 2013 |
19274 |
449.33 |
| Jun 12 2013 |
6752 |
402.5 |
| Jun 12 2013 |
20142 |
418.11 |
| Jun 05 2013 |
6462 |
402.5 |
| Jun 05 2013 |
19018 |
449.33 |
| Jun 05 2013 |
19970 |
418.11 |
| May 29 2013 |
19061 |
449.33 |
| May 29 2013 |
6420 |
402.5 |
| May 29 2013 |
19976 |
418.11 |
| May 22 2013 |
6446 |
402.5 |
| May 22 2013 |
19373 |
449.33 |
| May 22 2013 |
20354 |
418.11 |
| May 15 2013 |
19457 |
449.33 |
| May 15 2013 |
6345 |
402.5 |
| May 15 2013 |
20332 |
418.11 |
| May 08 2013 |
19364 |
449.33 |
| May 08 2013 |
6120 |
402.5 |
| May 08 2013 |
20263 |
418.11 |
| May 01 2013 |
19486 |
449.33 |
| May 01 2013 |
6228 |
402.5 |
| May 01 2013 |
20414 |
418.11 |
| Apr 24 2013 |
19465 |
449.33 |
| Apr 24 2013 |
6154 |
402.5 |
| Apr 24 2013 |
20304 |
418.11 |
| Apr 17 2013 |
6296 |
402.5 |
| Apr 17 2013 |
19443 |
449.33 |
| Apr 17 2013 |
20359 |
418.11 |
| Apr 10 2013 |
19166 |
449.33 |
| Apr 10 2013 |
6282 |
402.5 |
| Apr 10 2013 |
20218 |
418.11 |
| Apr 03 2013 |
6238 |
402.5 |
| Apr 03 2013 |
19007 |
449.33 |
| Apr 03 2013 |
20153 |
418.11 |
| Mar 27 2013 |
6347 |
402.5 |
| Mar 27 2013 |
18141 |
441.33 |
| Mar 27 2013 |
20797 |
421.92 |
| Mar 20 2013 |
5949 |
402.5 |
| Mar 20 2013 |
17849 |
441.33 |
| Mar 20 2013 |
20761 |
421.92 |
| Mar 13 2013 |
4563 |
402.5 |
| Mar 13 2013 |
20717 |
421.92 |
| Oct 19 2012 |
16019 |
441.33 |
| Oct 19 2012 |
5653 |
402.5 |
| Oct 19 2012 |
19577 |
421.92 |
| Sep 23 2012 |
5579 |
402.5 |
| Sep 23 2012 |
15909 |
441.33 |
| Sep 23 2012 |
19450 |
421.92 |
| Aug 31 2012 |
5233 |
402.5 |
| Aug 31 2012 |
15503 |
441.33 |
| Aug 31 2012 |
19039 |
421.92 |
| Aug 24 2012 |
5169 |
402.5 |
| Aug 24 2012 |
15317 |
441.33 |
| Aug 24 2012 |
18889 |
421.92 |
| Aug 10 2012 |
4957 |
402.5 |
| Aug 10 2012 |
14787 |
441.33 |
| Aug 10 2012 |
18477 |
421.92 |
| Aug 03 2012 |
5775 |
434.23 |
| Aug 03 2012 |
14539 |
441.33 |
| Aug 03 2012 |
20624 |
438.96 |
| Jul 27 2012 |
5427 |
434.23 |
| Jul 27 2012 |
13419 |
433.33 |
| Jul 27 2012 |
19538 |
433.78 |
| Jul 06 2012 |
12779 |
433.33 |
| Jul 06 2012 |
5100 |
434.23 |
| Jul 06 2012 |
19029 |
433.78 |
| Jun 22 2012 |
11588 |
433.33 |
| Jun 22 2012 |
5233 |
434.23 |
| Jun 22 2012 |
18240 |
433.78 |
| Jun 15 2012 |
11565 |
433.33 |
| Jun 15 2012 |
18586 |
433.33 |
| Jun 08 2012 |
11533 |
433.33 |
| Jun 08 2012 |
18420 |
433.33 |
| Jun 01 2012 |
10995 |
433.33 |
| Jun 01 2012 |
18200 |
433.33 |
| May 25 2012 |
9134 |
433.33 |
| May 25 2012 |
17001 |
433.33 |
| May 18 2012 |
9264 |
433.33 |
| May 18 2012 |
17207 |
433.33 |
| May 11 2012 |
9153 |
433.33 |
| May 11 2012 |
17147 |
433.33 |
| May 04 2012 |
8786 |
433.33 |
| May 04 2012 |
16757 |
433.33 |
