| Jul 12 2019 |
20881 |
670.78 |
| Jul 12 2019 |
30065 |
670.78 |
| Jul 05 2019 |
21398 |
670.78 |
| Jul 05 2019 |
30599 |
670.78 |
| Jun 28 2019 |
21663 |
670.78 |
| Jun 28 2019 |
30858 |
670.78 |
| Jun 21 2019 |
21612 |
670.78 |
| Jun 21 2019 |
30634 |
670.78 |
| Jun 14 2019 |
21817 |
670.78 |
| Jun 14 2019 |
30756 |
670.78 |
| Jun 07 2019 |
22115 |
670.78 |
| Jun 07 2019 |
31074 |
670.78 |
| May 31 2019 |
22025 |
670.78 |
| May 31 2019 |
30975 |
670.78 |
| May 24 2019 |
22018 |
670.78 |
| May 24 2019 |
31011 |
670.78 |
| May 17 2019 |
22161 |
670.78 |
| May 17 2019 |
31041 |
670.78 |
| May 10 2019 |
22137 |
670.78 |
| May 10 2019 |
31058 |
670.78 |
| May 03 2019 |
22169 |
670.78 |
| May 03 2019 |
31163 |
670.78 |
| Apr 26 2019 |
22167 |
670.78 |
| Apr 26 2019 |
30484 |
670.78 |
| Apr 19 2019 |
22350 |
670.78 |
| Apr 19 2019 |
30549 |
670.78 |
| Apr 18 2019 |
22390 |
670.78 |
| Apr 12 2019 |
22638 |
670.78 |
| Apr 12 2019 |
30640 |
670.78 |
| Apr 05 2019 |
22155 |
670.78 |
| Apr 05 2019 |
29822 |
670.78 |
| Mar 29 2019 |
21909 |
670.78 |
| Mar 29 2019 |
29569 |
670.78 |
| Mar 22 2019 |
21499 |
670.78 |
| Mar 22 2019 |
29079 |
670.78 |
| Mar 15 2019 |
21313 |
670.78 |
| Mar 15 2019 |
28937 |
670.78 |
| Mar 08 2019 |
21112 |
670.78 |
| Mar 08 2019 |
28527 |
670.78 |
| Mar 01 2019 |
21160 |
670.78 |
| Mar 01 2019 |
28673 |
670.78 |
| Feb 22 2019 |
21151 |
670.78 |
| Feb 22 2019 |
28739 |
670.78 |
| Feb 15 2019 |
21089 |
670.78 |
| Feb 15 2019 |
28447 |
670.78 |
| Feb 08 2019 |
20858 |
670.78 |
| Feb 08 2019 |
28188 |
670.78 |
| Feb 01 2019 |
20883 |
670.78 |
| Feb 01 2019 |
28163 |
670.78 |
| Jan 25 2019 |
20856 |
670.78 |
| Jan 25 2019 |
28175 |
670.78 |
| Jan 18 2019 |
20860 |
670.78 |
| Jan 18 2019 |
28200 |
670.78 |
| Jan 11 2019 |
20829 |
670.78 |
| Jan 11 2019 |
28169 |
670.78 |
| Jan 04 2019 |
20850 |
670.78 |
| Jan 04 2019 |
28185 |
670.78 |
| Dec 28 2018 |
20850 |
670.78 |
| Dec 28 2018 |
28185 |
670.78 |
| Dec 21 2018 |
20850 |
670.78 |
| Dec 21 2018 |
28185 |
670.78 |
| Dec 14 2018 |
20850 |
670.78 |
| Dec 14 2018 |
28185 |
670.78 |
| Dec 07 2018 |
20834 |
670.78 |
| Dec 07 2018 |
28172 |
670.78 |
| Nov 30 2018 |
20834 |
670.78 |
| Nov 30 2018 |
28172 |
670.78 |
| Nov 23 2018 |
20834 |
670.78 |
| Nov 23 2018 |
28172 |
670.78 |
| Nov 16 2018 |
20834 |
670.78 |
| Nov 16 2018 |
28172 |
670.78 |
| Nov 09 2018 |
20834 |
670.78 |
| Nov 09 2018 |
28173 |
670.78 |
| Nov 02 2018 |
20834 |
670.78 |
| Nov 02 2018 |
28131 |
670.78 |
| Oct 26 2018 |
20834 |
670.78 |
| Oct 26 2018 |
28118 |
670.78 |
| Oct 19 2018 |
20834 |
670.78 |
| Oct 19 2018 |
28164 |
670.78 |
| Oct 12 2018 |
20790 |
670.78 |
| Oct 12 2018 |
28074 |
670.78 |
| Oct 05 2018 |
20737 |
670.78 |
| Oct 05 2018 |
28205 |
670.78 |
| Sep 28 2018 |
20748 |
670.78 |
| Sep 28 2018 |
27494 |
670.78 |
| Sep 21 2018 |
20663 |
670.78 |
| Sep 21 2018 |
27420 |
670.78 |
| Sep 14 2018 |
20771 |
670.78 |
| Sep 14 2018 |
27517 |
670.78 |
| Sep 07 2018 |
20919 |
670.78 |
| Sep 07 2018 |
28045 |
670.78 |
| Aug 31 2018 |
21011 |
670.78 |
| Aug 31 2018 |
28128 |
670.78 |
| Aug 24 2018 |
20796 |
670.78 |
| Aug 24 2018 |
28061 |
670.78 |
| Aug 17 2018 |
21147 |
670.78 |
| Aug 17 2018 |
28399 |
670.78 |
| Aug 10 2018 |
21118 |
670.78 |
| Aug 10 2018 |
28499 |
670.78 |
| Aug 03 2018 |
21347 |
670.78 |
| Aug 03 2018 |
28745 |
670.78 |
| Jul 27 2018 |
21400 |
670.78 |
| Jul 27 2018 |
28882 |
670.78 |
| Jul 20 2018 |
21625 |
670.78 |
| Jul 20 2018 |
29199 |
670.78 |
| Apr 15 2015 |
21756 |
521.29 |
| Apr 15 2015 |
32286 |
521.29 |
| Apr 08 2015 |
22043 |
521.29 |
| Apr 08 2015 |
32445 |
521.29 |
| Apr 01 2015 |
22272 |
521.29 |
| Apr 01 2015 |
33069 |
521.29 |
| Mar 25 2015 |
22045 |
521.29 |
| Mar 25 2015 |
32164 |
521.29 |
| Mar 18 2015 |
21436 |
521.29 |
| Mar 18 2015 |
30995 |
521.29 |
| Mar 11 2015 |
21656 |
521.29 |
| Mar 11 2015 |
31809 |
521.29 |
| Mar 04 2015 |
21974 |
521.29 |
| Mar 04 2015 |
32189 |
521.29 |
| Feb 25 2015 |
21809 |
521.29 |
| Feb 25 2015 |
32194 |
521.29 |
| Feb 18 2015 |
21923 |
521.29 |
| Feb 18 2015 |
32313 |
521.29 |
| Feb 11 2015 |
22037 |
521.29 |
| Feb 11 2015 |
32325 |
521.29 |
| Feb 04 2015 |
22020 |
521.29 |
| Feb 04 2015 |
32353 |
521.29 |
| Jan 28 2015 |
22047 |
521.29 |
| Jan 28 2015 |
32334 |
521.29 |
| Jan 21 2015 |
22028 |
521.29 |
| Jan 21 2015 |
32374 |
521.29 |
| Jan 14 2015 |
22010 |
521.29 |
| Jan 14 2015 |
32368 |
521.29 |
| Jan 07 2015 |
21993 |
521.29 |
| Jan 07 2015 |
32350 |
521.29 |
| Dec 31 2014 |
21995 |
521.29 |
| Dec 31 2014 |
32377 |
521.29 |
| Dec 24 2014 |
21995 |
521.29 |
| Dec 24 2014 |
32377 |
521.29 |
| Dec 17 2014 |
21976 |
521.29 |
| Dec 17 2014 |
32365 |
521.29 |
| Dec 10 2014 |
21977 |
521.29 |
| Dec 10 2014 |
32366 |
521.29 |
| Dec 03 2014 |
21977 |
521.29 |
| Dec 03 2014 |
32366 |
521.29 |
| Nov 26 2014 |
21977 |
521.29 |
| Nov 26 2014 |
32366 |
521.29 |
| Nov 19 2014 |
21977 |
521.29 |
| Nov 19 2014 |
32366 |
521.29 |
| Nov 12 2014 |
21978 |
521.29 |
| Nov 12 2014 |
32369 |
521.29 |
| Nov 05 2014 |
21978 |
521.29 |
| Nov 05 2014 |
32370 |
521.29 |
| Oct 29 2014 |
21978 |
521.29 |
| Oct 29 2014 |
32366 |
521.29 |
| Oct 22 2014 |
21890 |
521.29 |
| Oct 22 2014 |
32366 |
521.29 |
| Oct 15 2014 |
21870 |
521.29 |
| Oct 15 2014 |
32248 |
521.29 |
| Oct 08 2014 |
21832 |
521.29 |
| Oct 08 2014 |
32239 |
521.29 |
| Oct 01 2014 |
21875 |
521.29 |
| Oct 01 2014 |
32295 |
521.29 |
| Sep 24 2014 |
21740 |
521.29 |
| Sep 24 2014 |
32297 |
521.29 |
| Sep 17 2014 |
21789 |
521.29 |
| Sep 17 2014 |
32193 |
521.29 |
| Sep 10 2014 |
21592 |
521.29 |
| Sep 10 2014 |
32267 |
521.29 |
| Sep 03 2014 |
21525 |
521.29 |
| Sep 03 2014 |
32327 |
521.29 |
| Aug 27 2014 |
21675 |
521.29 |
| Aug 27 2014 |
32435 |
521.29 |
| Aug 20 2014 |
21564 |
521.29 |
| Aug 20 2014 |
32464 |
521.29 |
| Aug 13 2014 |
21704 |
521.29 |
| Aug 13 2014 |
32554 |
521.29 |
| Aug 06 2014 |
21794 |
521.29 |
| Aug 06 2014 |
32718 |
521.29 |
| Jul 30 2014 |
21821 |
521.29 |
| Jul 30 2014 |
32961 |
521.29 |
| Jul 23 2014 |
21555 |
521.29 |
| Jul 23 2014 |
32671 |
521.29 |
| Jul 16 2014 |
21524 |
521.29 |
| Jul 16 2014 |
32646 |
521.29 |
| Jul 09 2014 |
21701 |
521.29 |
| Jul 09 2014 |
32726 |
521.29 |
| Jul 02 2014 |
21903 |
521.29 |
| Jul 02 2014 |
32987 |
521.29 |
| Jun 25 2014 |
22084 |
521.29 |
| Jun 25 2014 |
33158 |
521.29 |
| Jun 18 2014 |
22243 |
521.29 |
| Jun 18 2014 |
33198 |
521.29 |
| Jun 11 2014 |
22235 |
521.29 |
| Jun 11 2014 |
33330 |
521.29 |
| Jun 04 2014 |
22691 |
521.29 |
| Jun 04 2014 |
33654 |
521.29 |
| May 28 2014 |
22612 |
521.29 |
| May 28 2014 |
33455 |
521.29 |
| May 21 2014 |
22665 |
521.29 |
| May 21 2014 |
33599 |
521.29 |
| May 14 2014 |
22819 |
521.29 |
| May 14 2014 |
33753 |
521.29 |
| May 07 2014 |
22376 |
521.29 |
| May 07 2014 |
33260 |
521.29 |
| Apr 30 2014 |
28841 |
699.05 |
| Apr 30 2014 |
23111 |
521.29 |
| Apr 30 2014 |
40718 |
610.17 |
| Apr 23 2014 |
29495 |
699.05 |
| Apr 23 2014 |
43169 |
699.05 |
| Apr 16 2014 |
29439 |
699.05 |
| Apr 16 2014 |
42825 |
699.05 |
| Apr 09 2014 |
30512 |
699.05 |
| Apr 09 2014 |
43607 |
699.05 |
| Apr 02 2014 |
30532 |
699.05 |
| Apr 02 2014 |
42800 |
699.05 |
| Mar 26 2014 |
29867 |
699.05 |
| Mar 26 2014 |
42657 |
699.05 |
| Mar 19 2014 |
29803 |
699.05 |
| Mar 19 2014 |
42625 |
699.05 |
| Mar 12 2014 |
29753 |
699.05 |
| Mar 12 2014 |
42596 |
699.05 |
| Mar 05 2014 |
29141 |
699.05 |
| Mar 05 2014 |
42205 |
699.05 |
| Feb 26 2014 |
28932 |
699.05 |
| Feb 26 2014 |
42076 |
699.05 |
| Feb 19 2014 |
29146 |
699.05 |
| Feb 19 2014 |
42116 |
699.05 |
| Feb 12 2014 |
29109 |
699.05 |
| Feb 12 2014 |
42003 |
699.05 |
| Feb 05 2014 |
29182 |
699.05 |
| Feb 05 2014 |
42186 |
699.05 |
| Jan 29 2014 |
28986 |
699.05 |
| Jan 29 2014 |
42168 |
699.05 |
| Jan 22 2014 |
28841 |
699.05 |
| Jan 22 2014 |
41934 |
699.05 |
| Jan 15 2014 |
28866 |
699.05 |
| Jan 15 2014 |
42032 |
699.05 |
| Jan 08 2014 |
28732 |
699.05 |
| Jan 08 2014 |
41955 |
699.05 |
| Jan 01 2014 |
28732 |
699.05 |
| Jan 01 2014 |
41960 |
699.05 |
| Dec 25 2013 |
28732 |
699.05 |
| Dec 25 2013 |
41989 |
699.05 |
| Dec 18 2013 |
28732 |
699.05 |
| Dec 18 2013 |
41989 |
699.05 |
| Dec 11 2013 |
28734 |
699.05 |
| Dec 11 2013 |
41990 |
699.05 |
| Dec 04 2013 |
28735 |
699.05 |
| Dec 04 2013 |
41993 |
699.05 |
| Nov 27 2013 |
28735 |
699.05 |
| Nov 27 2013 |
41993 |
699.05 |
| Nov 20 2013 |
28735 |
699.05 |
| Nov 20 2013 |
41994 |
699.05 |
| Nov 13 2013 |
28736 |
699.05 |
| Nov 13 2013 |
41995 |
699.05 |
| Nov 06 2013 |
28736 |
699.05 |
| Nov 06 2013 |
41996 |
699.05 |
| Oct 30 2013 |
28736 |
699.05 |
| Oct 30 2013 |
41994 |
699.05 |
| Oct 23 2013 |
28724 |
699.05 |
| Oct 23 2013 |
41988 |
699.05 |
| Oct 16 2013 |
28697 |
699.05 |
| Oct 16 2013 |
41889 |
699.05 |
| Oct 09 2013 |
28295 |
699.05 |
| Oct 09 2013 |
41419 |
699.05 |
| Oct 02 2013 |
28475 |
699.05 |
| Oct 02 2013 |
41629 |
699.05 |
| Sep 25 2013 |
28468 |
699.05 |
| Sep 25 2013 |
41598 |
699.05 |
| Sep 18 2013 |
28237 |
699.05 |
| Sep 18 2013 |
41219 |
699.05 |
| Sep 11 2013 |
28142 |
699.05 |
| Sep 11 2013 |
40932 |
699.05 |
| Sep 04 2013 |
28429 |
699.05 |
| Sep 04 2013 |
41148 |
699.05 |
| Aug 28 2013 |
28176 |
699.05 |
| Aug 28 2013 |
40833 |
699.05 |
| Aug 21 2013 |
28238 |
699.05 |
| Aug 21 2013 |
41085 |
699.05 |
| Aug 14 2013 |
28247 |
699.05 |
| Aug 14 2013 |
40788 |
699.05 |
| Aug 07 2013 |
28201 |
699.05 |
| Aug 07 2013 |
41102 |
699.05 |
| Jul 31 2013 |
28741 |
699.05 |
| Jul 31 2013 |
41724 |
699.05 |
| Jul 24 2013 |
28645 |
699.05 |
| Jul 24 2013 |
42008 |
699.05 |
| Jul 17 2013 |
28704 |
699.05 |
| Jul 17 2013 |
42194 |
699.05 |
| Jul 10 2013 |
28970 |
699.05 |
| Jul 10 2013 |
42593 |
699.05 |
| Jul 03 2013 |
28874 |
699.05 |
| Jul 03 2013 |
42568 |
699.05 |
| Jun 26 2013 |
28752 |
699.05 |
| Jun 26 2013 |
42677 |
699.05 |
| Jun 19 2013 |
29012 |
699.05 |
| Jun 19 2013 |
42723 |
699.05 |
| Jun 12 2013 |
29079 |
699.05 |
| Jun 12 2013 |
43071 |
699.05 |
| Jun 05 2013 |
28732 |
699.05 |
| Jun 05 2013 |
42561 |
699.05 |
| May 29 2013 |
28610 |
699.05 |
| May 29 2013 |
42655 |
699.05 |
| May 22 2013 |
29179 |
699.05 |
| May 22 2013 |
43530 |
699.05 |
| May 15 2013 |
29119 |
699.05 |
| May 15 2013 |
43560 |
699.05 |
| May 08 2013 |
29091 |
699.05 |
| May 08 2013 |
43463 |
699.05 |
| Mar 27 2013 |
17544 |
436 |
| Mar 27 2013 |
22989 |
436 |
| Mar 20 2013 |
17261 |
436 |
| Mar 20 2013 |
22948 |
436 |
| Mar 13 2013 |
22887 |
436 |
| Oct 19 2012 |
15480 |
436 |
| Oct 19 2012 |
21800 |
436 |
| Sep 23 2012 |
15374 |
436 |
| Sep 23 2012 |
21610 |
436 |
| Aug 31 2012 |
15011 |
436 |
| Aug 31 2012 |
21150 |
436 |
| Aug 24 2012 |
14831 |
436 |
| Aug 24 2012 |
20980 |
436 |
| Aug 10 2012 |
14311 |
436 |
| Aug 10 2012 |
20477 |
436 |
| Aug 03 2012 |
14070 |
436 |
| Aug 03 2012 |
20220 |
436 |
| Jul 27 2012 |
13644 |
436 |
| Jul 27 2012 |
19841 |
436 |
| Jul 06 2012 |
12974 |
436 |
| Jul 06 2012 |
19313 |
436 |
| Jun 22 2012 |
11761 |
436 |
| Jun 22 2012 |
18515 |
436 |
| Jun 15 2012 |
11734 |
436 |
| Jun 15 2012 |
18915 |
436 |
| Jun 08 2012 |
11709 |
436 |
| Jun 08 2012 |
18752 |
436 |
| Jun 01 2012 |
11165 |
436 |
| Jun 01 2012 |
18527 |
436 |
| May 25 2012 |
9260 |
436 |
| May 25 2012 |
17312 |
436 |
| May 18 2012 |
9397 |
436 |
| May 18 2012 |
17509 |
436 |
| May 11 2012 |
9290 |
436 |
| May 11 2012 |
17449 |
436 |
| May 04 2012 |
8920 |
436 |
| May 04 2012 |
17035 |
436 |
