| Apr 22 2015 |
11638 |
508.6 |
| Apr 22 2015 |
31190 |
508.6 |
| Apr 15 2015 |
11478 |
508.6 |
| Apr 15 2015 |
30786 |
508.6 |
| Apr 08 2015 |
11518 |
508.6 |
| Apr 08 2015 |
30927 |
508.6 |
| Apr 01 2015 |
11502 |
508.6 |
| Apr 01 2015 |
31501 |
508.6 |
| Mar 25 2015 |
11328 |
508.6 |
| Mar 25 2015 |
30647 |
508.6 |
| Mar 18 2015 |
10664 |
508.6 |
| Mar 18 2015 |
29587 |
508.6 |
| Mar 11 2015 |
11140 |
508.6 |
| Mar 11 2015 |
30377 |
508.6 |
| Mar 04 2015 |
11349 |
508.6 |
| Mar 04 2015 |
30749 |
508.6 |
| Feb 25 2015 |
11236 |
508.6 |
| Feb 25 2015 |
30758 |
508.6 |
| Feb 18 2015 |
11335 |
508.6 |
| Feb 18 2015 |
30866 |
508.6 |
| Feb 11 2015 |
11451 |
508.6 |
| Feb 11 2015 |
30869 |
508.6 |
| Feb 04 2015 |
11487 |
508.6 |
| Feb 04 2015 |
30889 |
508.6 |
| Jan 28 2015 |
11487 |
508.6 |
| Jan 28 2015 |
30880 |
508.6 |
| Jan 21 2015 |
11511 |
508.6 |
| Jan 21 2015 |
30913 |
508.6 |
| Jan 14 2015 |
11511 |
508.6 |
| Jan 14 2015 |
30913 |
508.6 |
| Jan 07 2015 |
11511 |
508.6 |
| Jan 07 2015 |
30891 |
508.6 |
| Dec 31 2014 |
11570 |
508.6 |
| Dec 31 2014 |
30911 |
508.6 |
| Dec 24 2014 |
11570 |
508.6 |
| Dec 24 2014 |
30911 |
508.6 |
| Dec 17 2014 |
11570 |
508.6 |
| Dec 17 2014 |
30900 |
508.6 |
| Dec 10 2014 |
11570 |
508.6 |
| Dec 10 2014 |
30901 |
508.6 |
| Dec 03 2014 |
11571 |
508.6 |
| Dec 03 2014 |
30901 |
508.6 |
| Nov 26 2014 |
11571 |
508.6 |
| Nov 26 2014 |
30901 |
508.6 |
| Nov 19 2014 |
11571 |
508.6 |
| Nov 19 2014 |
30902 |
508.6 |
| Nov 12 2014 |
11571 |
508.6 |
| Nov 12 2014 |
30905 |
508.6 |
| Nov 05 2014 |
11571 |
508.6 |
| Nov 05 2014 |
30906 |
508.6 |
| Oct 29 2014 |
11571 |
508.6 |
| Oct 29 2014 |
30902 |
508.6 |
| Oct 22 2014 |
11533 |
508.6 |
| Oct 22 2014 |
30903 |
508.6 |
| Oct 15 2014 |
11523 |
508.6 |
| Oct 15 2014 |
30790 |
508.6 |
| Oct 08 2014 |
11515 |
508.6 |
| Oct 08 2014 |
30788 |
508.6 |
| Oct 01 2014 |
11541 |
508.6 |
| Oct 01 2014 |
30844 |
508.6 |
| Sep 24 2014 |
11507 |
508.6 |
| Sep 24 2014 |
30857 |
508.6 |
| Sep 17 2014 |
11451 |
508.6 |
| Sep 17 2014 |
30748 |
508.6 |
| Sep 10 2014 |
11502 |
508.6 |
| Sep 10 2014 |
30799 |
508.6 |
| Sep 03 2014 |
11509 |
508.6 |
| Sep 03 2014 |
30864 |
508.6 |
| Aug 27 2014 |
11326 |
508.6 |
| Aug 27 2014 |
30951 |
508.6 |
| Aug 20 2014 |
11311 |
508.6 |
| Aug 20 2014 |
30974 |
508.6 |
| Aug 13 2014 |
11271 |
508.6 |
| Aug 13 2014 |
31053 |
508.6 |
| Aug 06 2014 |
11186 |
508.6 |
| Aug 06 2014 |
31220 |
508.6 |
| Jul 30 2014 |
11336 |
508.6 |
| Jul 30 2014 |
31467 |
508.6 |
| Jul 23 2014 |
11119 |
508.6 |
| Jul 23 2014 |
31202 |
508.6 |
| Jul 16 2014 |
11246 |
508.6 |
| Jul 16 2014 |
31178 |
508.6 |
| Jul 09 2014 |
10980 |
508.6 |
| Jul 09 2014 |
31248 |
508.6 |
| Jul 02 2014 |
11267 |
508.6 |
| Jul 02 2014 |
31491 |
508.6 |
| Jun 25 2014 |
11078 |
508.6 |
| Jun 25 2014 |
31616 |
508.6 |
| Jun 18 2014 |
11000 |
508.6 |
| Jun 18 2014 |
31662 |
508.6 |
| Jun 11 2014 |
11352 |
508.6 |
| Jun 11 2014 |
31799 |
508.6 |
| Jun 04 2014 |
11537 |
508.6 |
| Jun 04 2014 |
32098 |
508.6 |
| May 28 2014 |
11649 |
508.6 |
| May 28 2014 |
31925 |
508.6 |
| May 21 2014 |
11685 |
508.6 |
| May 21 2014 |
32073 |
508.6 |
| May 14 2014 |
11916 |
508.6 |
| May 14 2014 |
32229 |
508.6 |
| Apr 09 2014 |
26524 |
574.75 |
| Apr 09 2014 |
39818 |
574.75 |
| Apr 02 2014 |
26716 |
574.75 |
| Apr 02 2014 |
39119 |
574.75 |
| Mar 26 2014 |
27224 |
574.75 |
| Mar 26 2014 |
38995 |
574.75 |
| Mar 19 2014 |
27426 |
574.75 |
| Mar 19 2014 |
39009 |
574.75 |
| Mar 12 2014 |
27407 |
574.75 |
| Mar 12 2014 |
39006 |
574.75 |
| Mar 05 2014 |
27376 |
574.75 |
| Mar 05 2014 |
38641 |
574.75 |
| Feb 26 2014 |
27347 |
574.75 |
| Feb 26 2014 |
38515 |
574.75 |
| Feb 19 2014 |
27385 |
574.75 |
| Feb 19 2014 |
38530 |
574.75 |
| Feb 12 2014 |
27357 |
574.75 |
| Feb 12 2014 |
38427 |
574.75 |
| Feb 05 2014 |
27568 |
574.75 |
| Feb 05 2014 |
38572 |
574.75 |
| Jan 29 2014 |
27769 |
574.75 |
| Jan 29 2014 |
38555 |
574.75 |
| Jan 22 2014 |
27673 |
574.75 |
| Jan 22 2014 |
38337 |
574.75 |
| Jan 15 2014 |
27761 |
574.75 |
| Jan 15 2014 |
38426 |
574.75 |
| Jan 08 2014 |
27811 |
574.75 |
| Jan 08 2014 |
38347 |
574.75 |
| Jan 01 2014 |
27817 |
574.75 |
| Jan 01 2014 |
38352 |
574.75 |
| Dec 25 2013 |
27817 |
574.75 |
| Dec 25 2013 |
38381 |
574.75 |
| Dec 18 2013 |
27817 |
574.75 |
| Dec 18 2013 |
38381 |
574.75 |
| Dec 11 2013 |
27818 |
574.75 |
| Dec 11 2013 |
38382 |
574.75 |
| Dec 04 2013 |
27820 |
574.75 |
| Dec 04 2013 |
38385 |
574.75 |
| Nov 27 2013 |
27820 |
574.75 |
| Nov 27 2013 |
38385 |
574.75 |
| Nov 20 2013 |
27820 |
574.75 |
| Nov 20 2013 |
38386 |
574.75 |
| Nov 13 2013 |
27822 |
574.75 |
| Nov 13 2013 |
38387 |
574.75 |
| Nov 06 2013 |
27823 |
574.75 |
| Nov 06 2013 |
38388 |
574.75 |
| Oct 30 2013 |
27821 |
574.75 |
| Oct 30 2013 |
38386 |
574.75 |
| Oct 23 2013 |
27822 |
574.75 |
| Oct 23 2013 |
38382 |
574.75 |
| Oct 16 2013 |
27747 |
574.75 |
| Oct 16 2013 |
38287 |
574.75 |
| Oct 09 2013 |
27682 |
574.75 |
| Oct 09 2013 |
37872 |
574.75 |
| Oct 02 2013 |
27667 |
574.75 |
| Oct 02 2013 |
38029 |
574.75 |
| Sep 25 2013 |
27564 |
574.75 |
| Sep 25 2013 |
37991 |
574.75 |
| Sep 18 2013 |
27423 |
574.75 |
| Sep 18 2013 |
37636 |
574.75 |
| Sep 11 2013 |
27213 |
574.75 |
| Sep 11 2013 |
37370 |
574.75 |
| Sep 04 2013 |
27081 |
574.75 |
| Sep 04 2013 |
37537 |
574.75 |
| Aug 28 2013 |
26876 |
574.75 |
| Aug 28 2013 |
37257 |
574.75 |
| Aug 21 2013 |
27029 |
574.75 |
| Aug 21 2013 |
37517 |
574.75 |
| Aug 14 2013 |
27181 |
574.75 |
| Aug 14 2013 |
37219 |
574.75 |
| Aug 07 2013 |
27484 |
574.75 |
| Aug 07 2013 |
37511 |
574.75 |
| Jul 31 2013 |
27745 |
574.75 |
| Jul 31 2013 |
38095 |
574.75 |
| Jul 24 2013 |
28029 |
574.75 |
| Jul 24 2013 |
38333 |
574.75 |
| Jul 17 2013 |
28179 |
574.75 |
| Jul 17 2013 |
38499 |
574.75 |
| Jul 10 2013 |
28397 |
574.75 |
| Jul 10 2013 |
38891 |
574.75 |
| Jul 03 2013 |
28622 |
574.75 |
| Jul 03 2013 |
38901 |
574.75 |
| Jun 26 2013 |
28886 |
574.75 |
| Jun 26 2013 |
39062 |
574.75 |
| Jun 19 2013 |
29161 |
574.75 |
| Jun 19 2013 |
39071 |
574.75 |
| Jun 12 2013 |
29215 |
574.75 |
| Jun 12 2013 |
39375 |
574.75 |
| Jun 05 2013 |
28730 |
574.75 |
| Jun 05 2013 |
38907 |
574.75 |
| May 29 2013 |
28836 |
574.75 |
| May 29 2013 |
38959 |
574.75 |
| May 22 2013 |
29288 |
574.75 |
| May 22 2013 |
39736 |
574.75 |
| May 15 2013 |
29442 |
574.75 |
| May 15 2013 |
39767 |
574.75 |
| May 08 2013 |
29295 |
574.75 |
| May 08 2013 |
39695 |
574.75 |
| May 01 2013 |
29365 |
574.75 |
| May 01 2013 |
39956 |
574.75 |
| Apr 24 2013 |
29339 |
574.75 |
| Apr 24 2013 |
39613 |
574.75 |
| Apr 10 2013 |
10716 |
507.5 |
| Apr 10 2013 |
33021 |
507.5 |
| Apr 03 2013 |
10626 |
507.5 |
| Apr 03 2013 |
32877 |
507.5 |
| Mar 27 2013 |
10818 |
507.5 |
| Mar 27 2013 |
32984 |
507.5 |
| Mar 20 2013 |
10144 |
507.5 |
| Mar 20 2013 |
32897 |
507.5 |
| Mar 13 2013 |
32768 |
507.5 |
| Oct 19 2012 |
9444 |
507.5 |
| Oct 19 2012 |
31884 |
507.5 |
| Sep 23 2012 |
9291 |
507.5 |
| Sep 23 2012 |
31461 |
507.5 |
| Aug 31 2012 |
8713 |
507.5 |
| Aug 31 2012 |
30701 |
507.5 |
| Aug 24 2012 |
8564 |
507.5 |
| Aug 24 2012 |
30351 |
507.5 |
| Aug 10 2012 |
8123 |
507.5 |
| Aug 10 2012 |
29433 |
507.5 |
| Aug 03 2012 |
7762 |
507.5 |
| Aug 03 2012 |
28968 |
507.5 |
| Jul 27 2012 |
7240 |
507.5 |
| Jul 27 2012 |
28328 |
507.5 |
| Jul 06 2012 |
6734 |
507.5 |
| Jul 06 2012 |
27422 |
507.5 |
| Jun 22 2012 |
6877 |
507.5 |
| Jun 22 2012 |
26385 |
507.5 |
| Jun 15 2012 |
6746 |
507.5 |
| Jun 15 2012 |
26707 |
507.5 |
| Jun 08 2012 |
6796 |
507.5 |
| Jun 08 2012 |
26469 |
507.5 |
| Jun 01 2012 |
7138 |
507.5 |
| Jun 01 2012 |
26102 |
507.5 |
| May 25 2012 |
6981 |
507.5 |
| May 25 2012 |
24364 |
507.5 |
| May 18 2012 |
7184 |
507.5 |
| May 18 2012 |
24595 |
507.5 |
| May 11 2012 |
7120 |
507.5 |
| May 11 2012 |
24445 |
507.5 |
| May 04 2012 |
6807 |
507.5 |
| May 04 2012 |
23808 |
507.5 |
