| Mar 03 2022 |
6954 |
518.98 |
| Mar 03 2022 |
9545 |
518.98 |
| Feb 24 2022 |
6951 |
518.98 |
| Feb 24 2022 |
9546 |
518.98 |
| Feb 17 2022 |
6804 |
518.98 |
| Feb 17 2022 |
8714 |
518.98 |
| Feb 10 2022 |
6858 |
518.98 |
| Feb 10 2022 |
8641 |
518.98 |
| Feb 03 2022 |
6981 |
518.98 |
| Feb 03 2022 |
8770 |
518.98 |
| Jan 27 2022 |
7007 |
518.98 |
| Jan 27 2022 |
8822 |
518.98 |
| Jan 20 2022 |
7016 |
518.98 |
| Jan 20 2022 |
8838 |
518.98 |
| Jan 13 2022 |
7051 |
518.98 |
| Jan 13 2022 |
8882 |
518.98 |
| Jan 06 2022 |
7052 |
518.98 |
| Jan 06 2022 |
8883 |
518.98 |
| Dec 30 2021 |
7059 |
518.98 |
| Dec 30 2021 |
8899 |
518.98 |
| Dec 23 2021 |
7059 |
518.98 |
| Dec 23 2021 |
8899 |
518.98 |
| Dec 16 2021 |
7059 |
518.98 |
| Dec 16 2021 |
8899 |
518.98 |
| Dec 09 2021 |
7059 |
518.98 |
| Dec 09 2021 |
8899 |
518.98 |
| Dec 02 2021 |
7057 |
518.98 |
| Dec 02 2021 |
8904 |
518.98 |
| Nov 25 2021 |
7057 |
518.98 |
| Nov 25 2021 |
8904 |
518.98 |
| Nov 18 2021 |
7058 |
518.98 |
| Nov 18 2021 |
8905 |
518.98 |
| Nov 11 2021 |
7058 |
518.98 |
| Nov 11 2021 |
8906 |
518.98 |
| Nov 04 2021 |
7058 |
518.98 |
| Nov 04 2021 |
8984 |
518.98 |
| Oct 28 2021 |
7058 |
518.98 |
| Oct 28 2021 |
8984 |
518.98 |
| Oct 21 2021 |
7057 |
518.98 |
| Oct 21 2021 |
9012 |
518.98 |
| Oct 14 2021 |
7058 |
518.98 |
| Oct 14 2021 |
9025 |
518.98 |
| Oct 07 2021 |
7062 |
518.98 |
| Oct 07 2021 |
9050 |
518.98 |
| Sep 30 2021 |
6993 |
518.98 |
| Sep 30 2021 |
9004 |
518.98 |
| Sep 23 2021 |
6878 |
518.98 |
| Sep 23 2021 |
8925 |
518.98 |
| Sep 16 2021 |
6853 |
518.98 |
| Sep 16 2021 |
8867 |
518.98 |
| Sep 09 2021 |
6825 |
518.98 |
| Sep 09 2021 |
8931 |
518.98 |
| Sep 02 2021 |
6744 |
518.98 |
| Sep 02 2021 |
9084 |
518.98 |
| Aug 26 2021 |
6838 |
518.98 |
| Aug 26 2021 |
9009 |
518.98 |
| Aug 19 2021 |
6908 |
518.98 |
| Aug 19 2021 |
9218 |
518.98 |
| Aug 12 2021 |
6959 |
518.98 |
| Aug 12 2021 |
9368 |
518.98 |
| Aug 05 2021 |
6981 |
518.98 |
| Aug 05 2021 |
9384 |
518.98 |
| Jul 29 2021 |
6983 |
518.98 |
| Jul 29 2021 |
9514 |
518.98 |
| Jul 22 2021 |
6924 |
518.98 |
| Jul 22 2021 |
9429 |
518.98 |
| Jul 15 2021 |
6890 |
518.98 |
| Jul 15 2021 |
9480 |
518.98 |
| Jul 08 2021 |
7022 |
518.98 |
| Jul 08 2021 |
9561 |
518.98 |
| Jul 01 2021 |
7018 |
518.98 |
| Jul 01 2021 |
9515 |
518.98 |
| Jun 24 2021 |
7044 |
518.98 |
| Jun 24 2021 |
9465 |
518.98 |
| Jun 17 2021 |
6901 |
518.98 |
| Jun 17 2021 |
9378 |
518.98 |
| Jun 10 2021 |
6889 |
518.98 |
| Jun 10 2021 |
8989 |
518.98 |
| Jun 03 2021 |
8759 |
518.98 |
| May 27 2021 |
5161 |
518.98 |
| May 27 2021 |
6606 |
518.98 |
| May 07 2021 |
20694 |
518.98 |
| Mar 05 2021 |
3032 |
518.98 |
| Mar 05 2021 |
4965 |
518.98 |
| Feb 26 2021 |
3630 |
518.98 |
| Feb 26 2021 |
5794 |
518.98 |
| Feb 19 2021 |
3851 |
518.98 |
| Feb 19 2021 |
6551 |
518.98 |
| Feb 12 2021 |
4191 |
518.98 |
| Feb 12 2021 |
6957 |
518.98 |
| Feb 05 2021 |
4582 |
518.98 |
| Feb 05 2021 |
7407 |
518.98 |
| Jan 29 2021 |
4737 |
518.98 |
| Jan 29 2021 |
7634 |
518.98 |
| Jan 22 2021 |
4837 |
518.98 |
| Jan 22 2021 |
7785 |
518.98 |
| Jan 15 2021 |
5030 |
518.98 |
| Jan 15 2021 |
7938 |
518.98 |
| Jan 08 2021 |
5030 |
518.98 |
| Jan 08 2021 |
7907 |
518.98 |
| Jan 01 2021 |
5013 |
518.98 |
| Jan 01 2021 |
7863 |
518.98 |
| Dec 25 2020 |
5013 |
518.98 |
| Dec 25 2020 |
7863 |
518.98 |
| Dec 18 2020 |
5013 |
518.98 |
| Dec 18 2020 |
7863 |
518.98 |
| Dec 11 2020 |
5013 |
518.98 |
| Dec 11 2020 |
7842 |
518.98 |
| Dec 04 2020 |
4957 |
518.98 |
| Dec 04 2020 |
7801 |
518.98 |
| Nov 27 2020 |
4957 |
518.98 |
| Nov 27 2020 |
7801 |
518.98 |
| Nov 20 2020 |
4957 |
518.98 |
| Nov 20 2020 |
7801 |
518.98 |
| Nov 13 2020 |
4957 |
518.98 |
| Nov 13 2020 |
7801 |
518.98 |
| Nov 06 2020 |
4957 |
518.98 |
| Nov 06 2020 |
7904 |
518.98 |
| Oct 30 2020 |
4947 |
518.98 |
| Oct 30 2020 |
7823 |
518.98 |
| Oct 23 2020 |
4947 |
518.98 |
| Oct 23 2020 |
7730 |
518.98 |
| Oct 16 2020 |
4915 |
518.98 |
| Oct 16 2020 |
7752 |
518.98 |
| Oct 09 2020 |
4875 |
518.98 |
| Oct 09 2020 |
7710 |
518.98 |
| Oct 02 2020 |
4578 |
518.98 |
| Oct 02 2020 |
7375 |
518.98 |
| Sep 25 2020 |
4646 |
518.98 |
| Sep 25 2020 |
7419 |
518.98 |
| Sep 18 2020 |
4682 |
518.98 |
| Sep 18 2020 |
7463 |
518.98 |
| Sep 11 2020 |
4747 |
518.98 |
| Sep 11 2020 |
7195 |
518.98 |
| Sep 04 2020 |
5054 |
518.98 |
| Sep 04 2020 |
8001 |
518.98 |
| Aug 28 2020 |
5559 |
518.98 |
| Aug 28 2020 |
8531 |
518.98 |
| Aug 21 2020 |
5944 |
518.98 |
| Aug 21 2020 |
9224 |
518.98 |
| Aug 14 2020 |
6204 |
518.98 |
| Aug 14 2020 |
9666 |
518.98 |
| Aug 07 2020 |
6720 |
518.98 |
| Aug 07 2020 |
10363 |
518.98 |
| Jul 31 2020 |
7284 |
518.98 |
| Jul 31 2020 |
11027 |
518.98 |
| Jul 24 2020 |
7885 |
518.98 |
| Jul 24 2020 |
11760 |
518.98 |
| Jul 17 2020 |
8532 |
518.98 |
| Jul 17 2020 |
12303 |
518.98 |
| Jul 10 2020 |
9316 |
518.98 |
| Jul 10 2020 |
13100 |
518.98 |
| Jul 03 2020 |
9464 |
518.98 |
| Jul 03 2020 |
13278 |
518.98 |
| Jun 26 2020 |
10095 |
518.98 |
| Jun 26 2020 |
13914 |
518.98 |
| Jun 19 2020 |
10399 |
518.98 |
| Jun 19 2020 |
14437 |
518.98 |
| Jun 12 2020 |
10787 |
518.98 |
| Jun 12 2020 |
14958 |
518.98 |
| Jun 05 2020 |
11294 |
518.98 |
| Jun 05 2020 |
15480 |
518.98 |
| May 29 2020 |
11699 |
518.98 |
| May 29 2020 |
15965 |
518.98 |
| May 22 2020 |
12163 |
518.98 |
| May 22 2020 |
16438 |
518.98 |
| May 15 2020 |
12453 |
518.98 |
| May 15 2020 |
16963 |
518.98 |
| May 08 2020 |
12747 |
518.98 |
| May 08 2020 |
17379 |
518.98 |
| May 01 2020 |
13379 |
518.98 |
| May 01 2020 |
18140 |
518.98 |
| Apr 24 2020 |
13842 |
518.98 |
| Apr 24 2020 |
19413 |
518.98 |
| Apr 17 2020 |
13937 |
518.98 |
| Apr 17 2020 |
19814 |
518.98 |
| Apr 10 2020 |
14252 |
518.98 |
| Apr 10 2020 |
20254 |
518.98 |
| Apr 03 2020 |
14567 |
518.98 |
| Apr 03 2020 |
20752 |
518.98 |
| Mar 27 2020 |
12621 |
491.89 |
| Mar 27 2020 |
18253 |
491.89 |
| Mar 20 2020 |
12856 |
491.89 |
| Mar 20 2020 |
18509 |
491.89 |
| Mar 13 2020 |
13078 |
491.89 |
| Mar 13 2020 |
18730 |
491.89 |
| Mar 06 2020 |
13308 |
491.89 |
| Mar 06 2020 |
18892 |
491.89 |
| Feb 28 2020 |
13341 |
491.89 |
| Feb 28 2020 |
18907 |
491.89 |
| Feb 21 2020 |
13145 |
491.89 |
| Feb 21 2020 |
18728 |
491.89 |
| Feb 14 2020 |
13186 |
491.89 |
| Feb 14 2020 |
18774 |
491.89 |
| Feb 07 2020 |
13132 |
491.89 |
| Feb 07 2020 |
18647 |
491.89 |
| Jan 31 2020 |
13207 |
491.89 |
| Jan 31 2020 |
18713 |
491.89 |
| Jan 24 2020 |
13224 |
491.89 |
| Jan 24 2020 |
18741 |
491.89 |
| Jan 17 2020 |
13236 |
491.89 |
| Jan 17 2020 |
18640 |
491.89 |
| Jan 10 2020 |
13236 |
491.89 |
| Jan 10 2020 |
18639 |
491.89 |
| Jan 03 2020 |
13238 |
491.89 |
| Jan 03 2020 |
18649 |
491.89 |
| Dec 27 2019 |
13238 |
491.89 |
| Dec 27 2019 |
18646 |
491.89 |
| Dec 20 2019 |
13238 |
491.89 |
| Dec 20 2019 |
18646 |
491.89 |
| Dec 13 2019 |
13239 |
491.89 |
| Dec 13 2019 |
18647 |
491.89 |
| Dec 06 2019 |
13239 |
491.89 |
| Dec 06 2019 |
18629 |
491.89 |
| Nov 29 2019 |
13239 |
491.89 |
| Nov 29 2019 |
18621 |
491.89 |
| Nov 22 2019 |
13239 |
491.89 |
| Nov 22 2019 |
18621 |
491.89 |
| Nov 15 2019 |
13239 |
491.89 |
| Nov 15 2019 |
18626 |
491.89 |
| Nov 08 2019 |
13193 |
491.89 |
| Nov 08 2019 |
18554 |
491.89 |
| Nov 01 2019 |
12934 |
491.89 |
| Nov 01 2019 |
18318 |
491.89 |
| Oct 25 2019 |
12934 |
491.89 |
| Oct 25 2019 |
18336 |
491.89 |
| Oct 18 2019 |
12992 |
491.89 |
| Oct 18 2019 |
18372 |
491.89 |
| Oct 11 2019 |
12945 |
491.89 |
| Oct 11 2019 |
18334 |
491.89 |
| Oct 04 2019 |
12914 |
491.89 |
| Oct 04 2019 |
18308 |
491.89 |
| Sep 27 2019 |
12919 |
491.89 |
| Sep 27 2019 |
18439 |
491.89 |
| Sep 20 2019 |
12877 |
491.89 |
| Sep 20 2019 |
18418 |
491.89 |
| Sep 13 2019 |
12963 |
491.89 |
| Sep 13 2019 |
18458 |
491.89 |
| Sep 06 2019 |
13203 |
491.89 |
| Sep 06 2019 |
18779 |
491.89 |
| Aug 30 2019 |
13273 |
491.89 |
| Aug 30 2019 |
18914 |
491.89 |
| Aug 23 2019 |
13463 |
491.89 |
| Aug 23 2019 |
19119 |
491.89 |
| Aug 16 2019 |
13381 |
491.89 |
| Aug 16 2019 |
19029 |
491.89 |
| Aug 09 2019 |
13445 |
491.89 |
| Aug 09 2019 |
19113 |
491.89 |
| Aug 02 2019 |
13570 |
491.89 |
| Aug 02 2019 |
19255 |
491.89 |
| Jul 26 2019 |
13547 |
491.89 |
| Jul 26 2019 |
19341 |
491.89 |
| Jul 19 2019 |
13774 |
491.89 |
| Jul 19 2019 |
19512 |
491.89 |
| Jul 12 2019 |
13749 |
491.89 |
| Jul 12 2019 |
19628 |
491.89 |
| Jul 05 2019 |
13965 |
491.89 |
| Jul 05 2019 |
20022 |
491.89 |
| Jun 28 2019 |
14071 |
491.89 |
| Jun 28 2019 |
20195 |
491.89 |
| Jun 21 2019 |
14030 |
491.89 |
| Jun 21 2019 |
20056 |
491.89 |
| Jun 14 2019 |
14024 |
491.89 |
| Jun 14 2019 |
20177 |
491.89 |
| Jun 07 2019 |
14132 |
491.89 |
| Jun 07 2019 |
20406 |
491.89 |
| May 31 2019 |
14110 |
491.89 |
| May 31 2019 |
20334 |
491.89 |
| May 24 2019 |
14080 |
491.89 |
| May 24 2019 |
20352 |
491.89 |
| May 17 2019 |
14120 |
491.89 |
| May 17 2019 |
20331 |
491.89 |
| May 10 2019 |
14225 |
491.89 |
| May 10 2019 |
20310 |
491.89 |
| May 03 2019 |
14261 |
491.89 |
| May 03 2019 |
20360 |
491.89 |
| Apr 26 2019 |
14414 |
491.89 |
| Apr 26 2019 |
19907 |
491.89 |
| Apr 19 2019 |
14358 |
491.89 |
| Apr 19 2019 |
19856 |
491.89 |
| Apr 18 2019 |
14363 |
491.89 |
| Apr 12 2019 |
14357 |
491.89 |
| Apr 12 2019 |
19932 |
491.89 |
| Apr 05 2019 |
13825 |
491.89 |
| Apr 05 2019 |
19462 |
491.89 |
| Mar 15 2019 |
3451 |
398.83 |
| Mar 08 2019 |
3303 |
398.83 |
| Mar 01 2019 |
3363 |
398.83 |
| Feb 22 2019 |
3359 |
398.83 |
| Feb 15 2019 |
3355 |
398.83 |
| Feb 08 2019 |
13404 |
487.94 |
| Feb 08 2019 |
3450 |
398.83 |
| Feb 08 2019 |
17992 |
487.94 |
| Feb 01 2019 |
3453 |
398.83 |
| Feb 01 2019 |
13439 |
487.94 |
| Feb 01 2019 |
18030 |
487.94 |
| Jan 25 2019 |
3453 |
398.83 |
| Jan 25 2019 |
13449 |
487.94 |
| Jan 25 2019 |
18059 |
487.94 |
| Jan 18 2019 |
3456 |
398.83 |
| Jan 18 2019 |
13465 |
487.94 |
| Jan 18 2019 |
18099 |
487.94 |
| Jan 11 2019 |
12801 |
480.63 |
| Jan 11 2019 |
3456 |
398.83 |
| Jan 11 2019 |
17258 |
480.63 |
| Jan 04 2019 |
12812 |
480.63 |
| Jan 04 2019 |
3456 |
398.83 |
| Jan 04 2019 |
17265 |
480.63 |
| Dec 28 2018 |
3464 |
398.83 |
| Dec 28 2018 |
12812 |
480.63 |
| Dec 28 2018 |
17265 |
480.63 |
| Dec 21 2018 |
3464 |
398.83 |
| Dec 21 2018 |
12812 |
480.63 |
| Dec 21 2018 |
17265 |
480.63 |
| Dec 14 2018 |
3464 |
398.83 |
| Dec 14 2018 |
12812 |
480.63 |
| Dec 14 2018 |
17265 |
480.63 |
| Dec 07 2018 |
12805 |
480.63 |
| Dec 07 2018 |
3459 |
398.83 |
| Dec 07 2018 |
17259 |
480.63 |
| Nov 30 2018 |
12805 |
480.63 |
| Nov 30 2018 |
3459 |
398.83 |
| Nov 30 2018 |
17259 |
480.63 |
| Nov 23 2018 |
12805 |
480.63 |
| Nov 23 2018 |
3459 |
398.83 |
| Nov 23 2018 |
17259 |
480.63 |
| Nov 16 2018 |
12805 |
480.63 |
| Nov 16 2018 |
3459 |
398.83 |
| Nov 16 2018 |
17259 |
480.63 |
| Nov 09 2018 |
3459 |
398.83 |
| Nov 09 2018 |
12805 |
480.63 |
| Nov 09 2018 |
17260 |
480.63 |
| Nov 02 2018 |
12805 |
480.63 |
| Nov 02 2018 |
3459 |
398.83 |
| Nov 02 2018 |
17226 |
480.63 |
| Oct 26 2018 |
3459 |
398.83 |
| Oct 26 2018 |
12805 |
480.63 |
| Oct 26 2018 |
17222 |
480.63 |
| Oct 19 2018 |
3459 |
398.83 |
| Oct 19 2018 |
12805 |
480.63 |
| Oct 19 2018 |
17239 |
480.63 |
| Oct 12 2018 |
12783 |
480.63 |
| Oct 12 2018 |
3457 |
398.83 |
| Oct 12 2018 |
17173 |
480.63 |
| Oct 05 2018 |
12757 |
480.63 |
| Oct 05 2018 |
3457 |
398.83 |
| Oct 05 2018 |
17304 |
480.63 |
| Sep 28 2018 |
3461 |
398.83 |
| Sep 28 2018 |
12770 |
480.63 |
| Sep 28 2018 |
16885 |
480.63 |
| Sep 21 2018 |
3413 |
398.83 |
| Sep 21 2018 |
12744 |
480.63 |
| Sep 21 2018 |
16866 |
480.63 |
| Sep 14 2018 |
12802 |
480.63 |
| Sep 14 2018 |
3467 |
398.83 |
| Sep 14 2018 |
16913 |
480.63 |
| Sep 07 2018 |
3486 |
398.83 |
| Sep 07 2018 |
12908 |
480.63 |
| Sep 07 2018 |
17233 |
480.63 |
| Aug 31 2018 |
13007 |
480.63 |
| Aug 31 2018 |
3540 |
398.83 |
| Aug 31 2018 |
17324 |
480.63 |
| Aug 24 2018 |
18132 |
569.87 |
| Aug 24 2018 |
12893 |
480.63 |
| Aug 24 2018 |
3584 |
398.83 |
| Aug 24 2018 |
20516 |
510.38 |
| Aug 17 2018 |
7556 |
421.43 |
| Aug 17 2018 |
18044 |
569.87 |
| Aug 17 2018 |
3571 |
398.83 |
| Aug 17 2018 |
13949 |
451.12 |
| Aug 10 2018 |
7560 |
421.43 |
| Aug 10 2018 |
3573 |
398.83 |
| Aug 10 2018 |
18013 |
569.87 |
| Aug 10 2018 |
14024 |
451.12 |
| Aug 03 2018 |
3601 |
398.83 |
| Aug 03 2018 |
7639 |
421.43 |
| Aug 03 2018 |
17313 |
548.76 |
| Aug 03 2018 |
13031 |
442.67 |
| Jul 27 2018 |
3641 |
398.83 |
| Jul 27 2018 |
7651 |
421.43 |
| Jul 27 2018 |
17539 |
548.76 |
| Jul 27 2018 |
13083 |
442.67 |
| Jul 20 2018 |
7759 |
421.43 |
| Jul 20 2018 |
3716 |
398.83 |
| Jul 20 2018 |
17495 |
548.76 |
| Jul 20 2018 |
13262 |
442.67 |
| Jul 13 2018 |
17761 |
548.76 |
| Jul 13 2018 |
3776 |
398.83 |
| Jul 13 2018 |
7620 |
421.43 |
| Jul 13 2018 |
13145 |
442.67 |
| Jul 06 2018 |
6832 |
413.93 |
| Jul 06 2018 |
17615 |
548.76 |
| Jul 06 2018 |
3768 |
398.83 |
| Jul 06 2018 |
9233 |
413.93 |
| Jun 29 2018 |
17624 |
548.76 |
| Jun 29 2018 |
3747 |
398.83 |
| Jun 29 2018 |
6856 |
413.93 |
| Jun 29 2018 |
9243 |
413.93 |
| Jun 22 2018 |
3819 |
398.83 |
| Jun 22 2018 |
7064 |
413.93 |
| Jun 22 2018 |
17919 |
548.76 |
| Jun 22 2018 |
9478 |
413.93 |
| Jun 15 2018 |
3833 |
398.83 |
| Jun 15 2018 |
14720 |
498.9 |
| Jun 15 2018 |
7065 |
413.93 |
| Jun 15 2018 |
7396 |
396.18 |
| Jun 08 2018 |
7209 |
413.93 |
| Jun 08 2018 |
3915 |
398.83 |
| Jun 08 2018 |
14802 |
498.9 |
| Jun 08 2018 |
7494 |
396.18 |
| Jun 01 2018 |
13264 |
475.56 |
| Jun 01 2018 |
7253 |
413.93 |
| Jun 01 2018 |
3881 |
398.83 |
| Jun 01 2018 |
6259 |
382.63 |
| May 25 2018 |
3881 |
398.83 |
| May 25 2018 |
7358 |
413.93 |
| May 25 2018 |
13288 |
475.56 |
| May 25 2018 |
6351 |
382.63 |
| May 18 2018 |
13401 |
475.56 |
| May 18 2018 |
7359 |
413.93 |
| May 18 2018 |
3849 |
398.83 |
| May 18 2018 |
6343 |
382.63 |
| May 11 2018 |
3792 |
398.83 |
| May 11 2018 |
5801 |
397.46 |
| May 11 2018 |
13432 |
475.56 |
| May 11 2018 |
6409 |
382.63 |
| May 04 2018 |
5955 |
397.46 |
| May 04 2018 |
13670 |
475.56 |
| May 04 2018 |
3826 |
398.83 |
| May 04 2018 |
6509 |
382.63 |
| Apr 27 2018 |
3893 |
398.83 |
| Apr 27 2018 |
5976 |
397.46 |
| Apr 27 2018 |
13587 |
475.56 |
| Apr 27 2018 |
6540 |
382.63 |
| Apr 20 2018 |
6038 |
397.46 |
| Apr 20 2018 |
3862 |
398.83 |
| Apr 20 2018 |
13584 |
475.56 |
| Apr 20 2018 |
6555 |
382.63 |
| Apr 13 2018 |
6043 |
397.46 |
| Apr 13 2018 |
13441 |
475.56 |
| Apr 13 2018 |
3813 |
398.83 |
| Apr 13 2018 |
6503 |
382.63 |
| Apr 06 2018 |
6035 |
397.46 |
| Apr 06 2018 |
13729 |
475.56 |
| Apr 06 2018 |
6549 |
382.63 |
| Mar 30 2018 |
6097 |
397.46 |
| Mar 30 2018 |
14041 |
475.56 |
| Mar 30 2018 |
6653 |
382.63 |
| Mar 23 2018 |
14228 |
475.56 |
| Mar 23 2018 |
6121 |
397.46 |
| Mar 23 2018 |
6744 |
382.63 |
| Mar 16 2018 |
14094 |
475.56 |
| Mar 16 2018 |
6122 |
397.46 |
| Mar 16 2018 |
6748 |
382.63 |
| Mar 09 2018 |
6050 |
397.46 |
| Mar 09 2018 |
14075 |
475.56 |
| Mar 09 2018 |
6740 |
382.63 |
| Mar 02 2018 |
6089 |
397.46 |
| Mar 02 2018 |
14141 |
475.56 |
| Mar 02 2018 |
6911 |
382.63 |
| Feb 23 2018 |
14279 |
475.56 |
| Feb 23 2018 |
6150 |
397.46 |
| Feb 23 2018 |
6964 |
382.63 |
| Feb 16 2018 |
4565 |
378.49 |
| Feb 16 2018 |
14284 |
475.56 |
| Feb 16 2018 |
6982 |
382.63 |
| Feb 09 2018 |
4580 |
378.49 |
| Feb 09 2018 |
14116 |
475.56 |
| Feb 09 2018 |
6976 |
382.63 |
| Feb 02 2018 |
4574 |
378.49 |
| Feb 02 2018 |
14050 |
475.56 |
| Feb 02 2018 |
6979 |
382.63 |
| Jan 26 2018 |
4577 |
378.49 |
| Jan 26 2018 |
14110 |
475.56 |
| Jan 26 2018 |
7001 |
382.63 |
| Jan 19 2018 |
4577 |
378.49 |
| Jan 19 2018 |
14115 |
475.56 |
| Jan 19 2018 |
7002 |
382.63 |
| Jan 12 2018 |
4586 |
378.49 |
| Jan 12 2018 |
14139 |
475.56 |
| Jan 12 2018 |
7013 |
382.63 |
| Jan 05 2018 |
14139 |
475.56 |
| Jan 05 2018 |
4596 |
378.49 |
| Jan 05 2018 |
7020 |
382.63 |
| Dec 29 2017 |
4596 |
378.49 |
| Dec 29 2017 |
14139 |
475.56 |
| Dec 29 2017 |
7020 |
382.63 |
| Dec 22 2017 |
4596 |
378.49 |
| Dec 22 2017 |
14139 |
475.56 |
| Dec 22 2017 |
7020 |
382.63 |
| Dec 15 2017 |
14139 |
475.56 |
| Dec 15 2017 |
4594 |
378.49 |
| Dec 15 2017 |
7016 |
382.63 |
| Dec 08 2017 |
14139 |
475.56 |
| Dec 08 2017 |
4594 |
378.49 |
| Dec 08 2017 |
7016 |
382.63 |
| Dec 01 2017 |
4594 |
378.49 |
| Dec 01 2017 |
14139 |
475.56 |
| Dec 01 2017 |
7016 |
382.63 |
| Nov 24 2017 |
14139 |
475.56 |
| Nov 24 2017 |
4594 |
378.49 |
| Nov 24 2017 |
7016 |
382.63 |
| Nov 17 2017 |
14140 |
475.56 |
| Nov 17 2017 |
4594 |
378.49 |
| Nov 17 2017 |
7016 |
382.63 |
| Nov 10 2017 |
4594 |
378.49 |
| Nov 10 2017 |
14157 |
475.56 |
| Nov 10 2017 |
7021 |
382.63 |
| Nov 03 2017 |
4594 |
378.49 |
| Nov 03 2017 |
14157 |
475.56 |
| Nov 03 2017 |
7021 |
382.63 |
| Oct 27 2017 |
14180 |
475.56 |
| Oct 27 2017 |
4594 |
378.49 |
| Oct 27 2017 |
7055 |
382.63 |
| Oct 20 2017 |
4604 |
378.49 |
| Oct 20 2017 |
14096 |
475.56 |
| Oct 20 2017 |
7034 |
382.63 |
| Oct 13 2017 |
4603 |
378.49 |
| Oct 13 2017 |
14143 |
475.56 |
| Oct 13 2017 |
7053 |
382.63 |
| Oct 06 2017 |
4601 |
378.49 |
| Oct 06 2017 |
14131 |
475.56 |
| Oct 06 2017 |
7062 |
382.63 |
| Sep 29 2017 |
14129 |
475.56 |
| Sep 29 2017 |
4602 |
378.49 |
| Sep 29 2017 |
7004 |
382.63 |
| Sep 22 2017 |
4599 |
378.49 |
| Sep 22 2017 |
14329 |
475.56 |
| Sep 22 2017 |
7066 |
382.63 |
| Sep 15 2017 |
4636 |
378.49 |
| Sep 15 2017 |
14332 |
475.56 |
| Sep 15 2017 |
7128 |
382.63 |
| Sep 08 2017 |
16383 |
498.9 |
| Sep 08 2017 |
4674 |
378.49 |
| Sep 08 2017 |
7247 |
382.63 |
| Sep 01 2017 |
4736 |
378.49 |
| Sep 01 2017 |
16425 |
498.9 |
| Sep 01 2017 |
7254 |
382.63 |
| Aug 25 2017 |
4761 |
378.49 |
| Aug 25 2017 |
13470 |
463.41 |
| Aug 25 2017 |
7595 |
382.63 |
| Aug 18 2017 |
6202 |
394.75 |
| Aug 18 2017 |
13517 |
463.41 |
| Aug 18 2017 |
13604 |
429.08 |
| Aug 11 2017 |
6168 |
394.75 |
| Aug 11 2017 |
6956 |
399.17 |
| Aug 11 2017 |
9312 |
396.22 |
| Aug 04 2017 |
6262 |
394.75 |
| Aug 04 2017 |
7003 |
399.17 |
| Aug 04 2017 |
9395 |
396.22 |
| Jul 28 2017 |
6294 |
394.75 |
| Jul 28 2017 |
7054 |
399.17 |
| Jul 28 2017 |
9505 |
396.22 |
| Jul 21 2017 |
7179 |
399.17 |
| Jul 21 2017 |
6404 |
394.75 |
| Jul 21 2017 |
9661 |
396.22 |
| Jul 14 2017 |
6457 |
394.75 |
| Jul 14 2017 |
7219 |
399.17 |
| Jul 14 2017 |
9712 |
396.22 |
| Jul 07 2017 |
7482 |
405.56 |
| Jul 07 2017 |
7252 |
399.17 |
| Jul 07 2017 |
10531 |
402.36 |
| Jun 30 2017 |
7276 |
399.17 |
| Jun 30 2017 |
7542 |
405.56 |
| Jun 30 2017 |
10580 |
402.36 |
| Jun 23 2017 |
8519 |
405.56 |
| Jun 23 2017 |
11067 |
405.56 |
| Jun 16 2017 |
8621 |
405.56 |
| Jun 16 2017 |
11065 |
405.56 |
| Jun 09 2017 |
8708 |
405.56 |
| Jun 09 2017 |
10991 |
405.56 |
| Jun 02 2017 |
8745 |
405.56 |
| Jun 02 2017 |
11196 |
405.56 |
| May 26 2017 |
8844 |
405.56 |
| May 26 2017 |
11240 |
405.56 |
| May 19 2017 |
8875 |
405.56 |
| May 19 2017 |
11356 |
405.56 |
| May 05 2017 |
13506 |
448.72 |
| May 05 2017 |
17561 |
448.72 |
| Apr 28 2017 |
13305 |
448.72 |
| Apr 28 2017 |
17356 |
448.72 |
| Apr 21 2017 |
13513 |
448.72 |
| Apr 21 2017 |
17543 |
448.72 |
| Apr 14 2017 |
13563 |
448.72 |
| Apr 14 2017 |
17570 |
448.72 |
| Apr 07 2017 |
13691 |
448.72 |
| Apr 07 2017 |
17309 |
448.72 |
| Mar 31 2017 |
14031 |
448.72 |
| Mar 31 2017 |
17543 |
448.72 |
| Mar 24 2017 |
13885 |
448.72 |
| Mar 24 2017 |
17305 |
448.72 |
| Mar 17 2017 |
13975 |
448.72 |
| Mar 17 2017 |
17435 |
448.72 |
| Mar 10 2017 |
14125 |
448.72 |
| Mar 10 2017 |
17516 |
448.72 |
| Mar 03 2017 |
14016 |
448.72 |
| Mar 03 2017 |
17415 |
448.72 |
| Feb 24 2017 |
13966 |
448.72 |
| Feb 24 2017 |
17442 |
448.72 |
| Feb 17 2017 |
13772 |
448.72 |
| Feb 17 2017 |
17487 |
448.72 |
| Feb 10 2017 |
13817 |
448.72 |
| Feb 10 2017 |
17593 |
448.72 |
| Feb 03 2017 |
13825 |
448.72 |
| Feb 03 2017 |
17564 |
448.72 |
| Jan 27 2017 |
13857 |
448.72 |
| Jan 27 2017 |
17574 |
448.72 |
| Jan 20 2017 |
13831 |
448.72 |
| Jan 20 2017 |
17526 |
448.72 |
| Jan 13 2017 |
13835 |
448.72 |
| Jan 13 2017 |
17502 |
448.72 |
| Jan 06 2017 |
13838 |
448.72 |
| Jan 06 2017 |
17506 |
448.72 |
| Dec 30 2016 |
13844 |
448.72 |
| Dec 30 2016 |
17514 |
448.72 |
| Dec 23 2016 |
13844 |
448.72 |
| Dec 23 2016 |
17514 |
448.72 |
| Dec 16 2016 |
13839 |
448.72 |
| Dec 16 2016 |
17510 |
448.72 |
| Dec 09 2016 |
13845 |
448.72 |
| Dec 09 2016 |
17509 |
448.72 |
| Dec 02 2016 |
13845 |
448.72 |
| Dec 02 2016 |
17510 |
448.72 |
| Nov 25 2016 |
13842 |
448.72 |
| Nov 25 2016 |
17508 |
448.72 |
| Nov 18 2016 |
13842 |
448.72 |
| Nov 18 2016 |
17508 |
448.72 |
| Nov 11 2016 |
13842 |
448.72 |
| Nov 11 2016 |
17498 |
448.72 |
| Nov 04 2016 |
13842 |
448.72 |
| Nov 04 2016 |
17498 |
448.72 |
| Oct 28 2016 |
13843 |
448.72 |
| Oct 28 2016 |
17514 |
448.72 |
| Oct 21 2016 |
13845 |
448.72 |
| Oct 21 2016 |
17529 |
448.72 |
| Oct 14 2016 |
13804 |
448.72 |
| Oct 14 2016 |
17508 |
448.72 |
| Oct 07 2016 |
13822 |
448.72 |
| Oct 07 2016 |
17515 |
448.72 |
| Sep 30 2016 |
13857 |
448.72 |
| Sep 30 2016 |
17531 |
448.72 |
| Sep 23 2016 |
13859 |
448.72 |
| Sep 23 2016 |
17399 |
448.72 |
| Sep 16 2016 |
13934 |
448.72 |
| Sep 16 2016 |
17426 |
448.72 |
| Sep 09 2016 |
14026 |
448.72 |
| Sep 09 2016 |
17510 |
448.72 |
| Sep 02 2016 |
14193 |
448.72 |
| Sep 02 2016 |
17658 |
448.72 |
| Aug 26 2016 |
14248 |
448.72 |
| Aug 26 2016 |
17437 |
448.72 |
| Aug 19 2016 |
14277 |
448.72 |
| Aug 19 2016 |
17462 |
448.72 |
| Aug 12 2016 |
14449 |
448.72 |
| Aug 12 2016 |
19041 |
448.72 |
| Aug 05 2016 |
14382 |
448.72 |
| Aug 05 2016 |
19155 |
448.72 |
| Jul 29 2016 |
14445 |
448.72 |
| Jul 29 2016 |
19341 |
448.72 |
| Jul 22 2016 |
14658 |
448.72 |
| Jul 22 2016 |
19558 |
448.72 |
| Jun 22 2016 |
14953 |
448.72 |
| Jun 22 2016 |
20578 |
448.72 |
| Jun 15 2016 |
14999 |
448.72 |
| Jun 15 2016 |
20774 |
448.72 |
| Jun 08 2016 |
15106 |
448.72 |
| Jun 08 2016 |
20844 |
448.72 |
| Apr 10 2013 |
5397 |
382.86 |
| Apr 10 2013 |
15321 |
382.86 |
| Apr 03 2013 |
5352 |
382.86 |
| Apr 03 2013 |
15285 |
382.86 |
| Mar 27 2013 |
5445 |
382.86 |
| Mar 27 2013 |
15378 |
382.86 |
| Mar 20 2013 |
5097 |
382.86 |
| Mar 20 2013 |
15303 |
382.86 |
| Mar 13 2013 |
15300 |
382.86 |
| Oct 19 2012 |
4848 |
382.86 |
| Oct 19 2012 |
14090 |
382.86 |
| Sep 23 2012 |
4788 |
382.86 |
| Sep 23 2012 |
14024 |
382.86 |
| Aug 31 2012 |
4510 |
382.86 |
| Aug 31 2012 |
13782 |
382.86 |
| Aug 24 2012 |
4457 |
382.86 |
| Aug 24 2012 |
13710 |
382.86 |
| Aug 10 2012 |
4278 |
382.86 |
| Aug 10 2012 |
13449 |
382.86 |
| Aug 03 2012 |
4133 |
382.86 |
| Aug 03 2012 |
13270 |
382.86 |
| Jul 27 2012 |
3901 |
382.86 |
| Jul 27 2012 |
13032 |
382.86 |
| Jul 06 2012 |
3676 |
382.86 |
| Jul 06 2012 |
12741 |
382.86 |
| Jun 22 2012 |
3821 |
382.86 |
| Jun 22 2012 |
12174 |
382.86 |
| Jun 15 2012 |
3941 |
382.86 |
| Jun 15 2012 |
12611 |
382.86 |
| Jun 08 2012 |
3984 |
382.86 |
| Jun 08 2012 |
12524 |
382.86 |
| Jun 01 2012 |
4211 |
382.86 |
| Jun 01 2012 |
12367 |
382.86 |
| May 25 2012 |
4128 |
382.86 |
| May 25 2012 |
11535 |
382.86 |
| May 18 2012 |
4307 |
382.86 |
| May 18 2012 |
11705 |
382.86 |
| May 11 2012 |
4293 |
382.86 |
| May 11 2012 |
11715 |
382.86 |
| May 04 2012 |
4060 |
382.86 |
| May 04 2012 |
11450 |
382.86 |
