| Jul 30 2014 |
10823 |
495.42 |
| Jul 30 2014 |
29828 |
495.42 |
| Jul 23 2014 |
10608 |
495.42 |
| Jul 23 2014 |
29572 |
495.42 |
| Jul 16 2014 |
10732 |
495.42 |
| Jul 16 2014 |
29555 |
495.42 |
| Jul 09 2014 |
10475 |
495.42 |
| Jul 09 2014 |
21333 |
501.75 |
| Jul 09 2014 |
29968 |
498.58 |
| Jul 02 2014 |
10759 |
495.42 |
| Jul 02 2014 |
21431 |
501.75 |
| Jul 02 2014 |
30202 |
498.58 |
| Jun 25 2014 |
10582 |
495.42 |
| Jun 25 2014 |
21548 |
501.75 |
| Jun 25 2014 |
30333 |
498.58 |
| Jun 18 2014 |
10516 |
495.42 |
| Jun 18 2014 |
21627 |
501.75 |
| Jun 18 2014 |
30372 |
498.58 |
| Jun 11 2014 |
21471 |
501.75 |
| Jun 11 2014 |
10856 |
495.42 |
| Jun 11 2014 |
30503 |
498.58 |
| Jun 04 2014 |
11030 |
495.42 |
| Jun 04 2014 |
19186 |
476.32 |
| Jun 04 2014 |
28636 |
482.69 |
| May 28 2014 |
11143 |
495.42 |
| May 28 2014 |
19016 |
476.32 |
| May 28 2014 |
28514 |
482.69 |
| May 21 2014 |
20963 |
496.12 |
| May 21 2014 |
11165 |
495.42 |
| May 21 2014 |
30467 |
495.95 |
| May 14 2014 |
21087 |
496.12 |
| May 14 2014 |
11380 |
495.42 |
| May 14 2014 |
30628 |
495.95 |
| May 07 2014 |
10794 |
495.42 |
| May 07 2014 |
20623 |
496.12 |
| May 07 2014 |
30216 |
495.95 |
| Apr 30 2014 |
21245 |
496.12 |
| Apr 30 2014 |
11329 |
495.42 |
| Apr 30 2014 |
30925 |
495.95 |
| Apr 23 2014 |
21669 |
496.12 |
| Apr 23 2014 |
11691 |
495.42 |
| Apr 23 2014 |
31369 |
495.95 |
| Apr 16 2014 |
11479 |
495.42 |
| Apr 16 2014 |
21594 |
496.12 |
| Apr 16 2014 |
31143 |
495.95 |
| Apr 09 2014 |
14573 |
425.47 |
| Apr 09 2014 |
11523 |
495.42 |
| Apr 09 2014 |
22354 |
496.12 |
| Apr 09 2014 |
29593 |
481.85 |
| Apr 02 2014 |
22322 |
496.12 |
| Apr 02 2014 |
14725 |
425.47 |
| Apr 02 2014 |
11211 |
495.42 |
| Apr 02 2014 |
29084 |
481.85 |
| Mar 26 2014 |
11199 |
495.42 |
| Mar 26 2014 |
15010 |
425.47 |
| Mar 26 2014 |
21887 |
496.12 |
| Mar 26 2014 |
29003 |
481.85 |
| Mar 19 2014 |
11286 |
495.42 |
| Mar 19 2014 |
15102 |
425.47 |
| Mar 19 2014 |
21804 |
496.12 |
| Mar 19 2014 |
28971 |
481.85 |
| Mar 12 2014 |
15106 |
425.47 |
| Mar 12 2014 |
11273 |
495.42 |
| Mar 12 2014 |
21807 |
496.12 |
| Mar 12 2014 |
29003 |
481.85 |
| Mar 05 2014 |
21404 |
496.12 |
| Mar 05 2014 |
15138 |
425.47 |
| Mar 05 2014 |
11155 |
495.42 |
| Mar 05 2014 |
28829 |
481.85 |
| Feb 26 2014 |
15170 |
425.47 |
| Feb 26 2014 |
11262 |
495.42 |
| Feb 26 2014 |
21262 |
496.12 |
| Feb 26 2014 |
28746 |
481.85 |
| Feb 19 2014 |
11338 |
495.42 |
| Feb 19 2014 |
15181 |
425.47 |
| Feb 19 2014 |
21365 |
496.12 |
| Feb 19 2014 |
28767 |
481.85 |
| Feb 12 2014 |
21312 |
496.12 |
| Feb 12 2014 |
15189 |
425.47 |
| Feb 12 2014 |
11465 |
495.42 |
| Feb 12 2014 |
28683 |
481.85 |
| Feb 05 2014 |
11423 |
495.42 |
| Feb 05 2014 |
15296 |
425.47 |
| Feb 05 2014 |
21339 |
496.12 |
| Feb 05 2014 |
28794 |
481.85 |
| Jan 29 2014 |
15389 |
425.47 |
| Jan 29 2014 |
11423 |
495.42 |
| Jan 29 2014 |
21205 |
496.12 |
| Jan 29 2014 |
28806 |
481.85 |
| Jan 22 2014 |
11442 |
495.42 |
| Jan 22 2014 |
15352 |
425.47 |
| Jan 22 2014 |
21098 |
496.12 |
| Jan 22 2014 |
28668 |
481.85 |
| Jan 15 2014 |
11442 |
495.42 |
| Jan 15 2014 |
15387 |
425.47 |
| Jan 15 2014 |
21116 |
496.12 |
| Jan 15 2014 |
28732 |
481.85 |
| Jan 08 2014 |
15412 |
425.47 |
| Jan 08 2014 |
11442 |
495.42 |
| Jan 08 2014 |
20977 |
496.12 |
| Jan 08 2014 |
28643 |
481.85 |
| Jan 01 2014 |
15414 |
425.47 |
| Jan 01 2014 |
11442 |
495.42 |
| Jan 01 2014 |
20977 |
496.12 |
| Jan 01 2014 |
28648 |
481.85 |
| Dec 25 2013 |
20977 |
496.12 |
| Dec 25 2013 |
11496 |
495.42 |
| Dec 25 2013 |
15414 |
425.47 |
| Dec 25 2013 |
28661 |
481.85 |
| Dec 18 2013 |
11496 |
495.42 |
| Dec 18 2013 |
15414 |
425.47 |
| Dec 18 2013 |
20977 |
496.12 |
| Dec 18 2013 |
28661 |
481.85 |
| Dec 11 2013 |
11497 |
495.42 |
| Dec 11 2013 |
15414 |
425.47 |
| Dec 11 2013 |
20978 |
496.12 |
| Dec 11 2013 |
28662 |
481.85 |
| Dec 04 2013 |
20979 |
496.12 |
| Dec 04 2013 |
15414 |
425.47 |
| Dec 04 2013 |
11497 |
495.42 |
| Dec 04 2013 |
28665 |
481.85 |
| Nov 27 2013 |
20979 |
496.12 |
| Nov 27 2013 |
15414 |
425.47 |
| Nov 27 2013 |
11497 |
495.42 |
| Nov 27 2013 |
28665 |
481.85 |
| Nov 20 2013 |
15414 |
425.47 |
| Nov 20 2013 |
11498 |
495.42 |
| Nov 20 2013 |
20979 |
496.12 |
| Nov 20 2013 |
28666 |
481.85 |
| Nov 13 2013 |
20980 |
496.12 |
| Nov 13 2013 |
15416 |
425.47 |
| Nov 13 2013 |
11498 |
495.42 |
| Nov 13 2013 |
28668 |
481.85 |
| Nov 06 2013 |
20980 |
496.12 |
| Nov 06 2013 |
11498 |
495.42 |
| Nov 06 2013 |
15417 |
425.47 |
| Nov 06 2013 |
28669 |
481.85 |
| Oct 30 2013 |
11498 |
495.42 |
| Oct 30 2013 |
15415 |
425.47 |
| Oct 30 2013 |
20980 |
496.12 |
| Oct 30 2013 |
28667 |
481.85 |
| Oct 23 2013 |
15416 |
425.47 |
| Oct 23 2013 |
11498 |
495.42 |
| Oct 23 2013 |
20969 |
496.12 |
| Oct 23 2013 |
28664 |
481.85 |
| Oct 16 2013 |
20979 |
496.12 |
| Oct 16 2013 |
15393 |
425.47 |
| Oct 16 2013 |
11407 |
495.42 |
| Oct 16 2013 |
28629 |
481.85 |
| Oct 09 2013 |
11267 |
495.42 |
| Oct 09 2013 |
15381 |
425.47 |
| Oct 09 2013 |
20712 |
496.12 |
| Oct 09 2013 |
28382 |
481.85 |
| Oct 02 2013 |
15371 |
425.47 |
| Oct 02 2013 |
11363 |
495.42 |
| Oct 02 2013 |
20779 |
496.12 |
| Oct 02 2013 |
28454 |
481.85 |
| Sep 25 2013 |
15290 |
425.47 |
| Sep 25 2013 |
11334 |
495.42 |
| Sep 25 2013 |
20766 |
496.12 |
| Sep 25 2013 |
28425 |
481.85 |
| Sep 18 2013 |
20587 |
496.12 |
| Sep 18 2013 |
15205 |
425.47 |
| Sep 18 2013 |
11230 |
495.42 |
| Sep 18 2013 |
28163 |
481.85 |
| Sep 11 2013 |
15130 |
425.47 |
| Sep 11 2013 |
20529 |
496.12 |
| Sep 11 2013 |
27523 |
478.46 |
| Sep 04 2013 |
15134 |
425.47 |
| Sep 04 2013 |
20720 |
496.12 |
| Sep 04 2013 |
27706 |
478.46 |
| Aug 28 2013 |
20591 |
496.12 |
| Aug 28 2013 |
15102 |
425.47 |
| Aug 28 2013 |
27595 |
478.46 |
| Aug 21 2013 |
15182 |
425.47 |
| Aug 21 2013 |
20710 |
496.12 |
| Aug 21 2013 |
27810 |
478.46 |
| Aug 14 2013 |
18284 |
454.44 |
| Aug 14 2013 |
20743 |
496.12 |
| Aug 14 2013 |
27673 |
479.45 |
| Aug 07 2013 |
18515 |
454.44 |
| Aug 07 2013 |
20732 |
496.12 |
| Aug 07 2013 |
27938 |
479.45 |
| Jul 31 2013 |
7994 |
425.4 |
| Jul 31 2013 |
18686 |
454.44 |
| Jul 31 2013 |
21119 |
496.12 |
| Jul 31 2013 |
25149 |
457.38 |
| Jul 24 2013 |
18872 |
454.44 |
| Jul 24 2013 |
8006 |
425.4 |
| Jul 24 2013 |
21021 |
496.12 |
| Jul 24 2013 |
25263 |
457.38 |
| Jul 17 2013 |
18953 |
454.44 |
| Jul 17 2013 |
7915 |
425.4 |
| Jul 17 2013 |
21063 |
496.12 |
| Jul 17 2013 |
25360 |
457.38 |
| Jul 10 2013 |
20982 |
493.31 |
| Jul 10 2013 |
19145 |
454.44 |
| Jul 10 2013 |
8098 |
425.4 |
| Jul 10 2013 |
26668 |
464.18 |
| Jul 03 2013 |
19305 |
454.44 |
| Jul 03 2013 |
8002 |
425.4 |
| Jul 03 2013 |
20944 |
493.31 |
| Jul 03 2013 |
26665 |
464.18 |
| Jun 26 2013 |
7866 |
425.4 |
| Jun 26 2013 |
19607 |
454.44 |
| Jun 26 2013 |
20846 |
493.31 |
| Jun 26 2013 |
26860 |
464.18 |
| Jun 19 2013 |
21055 |
493.31 |
| Jun 19 2013 |
7653 |
425.4 |
| Jun 19 2013 |
19809 |
454.44 |
| Jun 19 2013 |
26844 |
464.18 |
| Jun 12 2013 |
24403 |
535.73 |
| Jun 12 2013 |
19868 |
454.44 |
| Jun 12 2013 |
7920 |
425.4 |
| Jun 12 2013 |
27649 |
467.5 |
| Jun 05 2013 |
7577 |
425.4 |
| Jun 05 2013 |
19594 |
454.44 |
| Jun 05 2013 |
24163 |
535.73 |
| Jun 05 2013 |
27376 |
467.5 |
| May 29 2013 |
19652 |
454.44 |
| May 29 2013 |
7529 |
425.4 |
| May 29 2013 |
23951 |
444.76 |
| May 22 2013 |
13034 |
412.7 |
| May 22 2013 |
7560 |
425.4 |
| May 22 2013 |
19971 |
454.44 |
| May 22 2013 |
23147 |
436.74 |
| May 15 2013 |
20076 |
454.44 |
| May 15 2013 |
7416 |
425.4 |
| May 15 2013 |
13020 |
412.7 |
| May 15 2013 |
23142 |
436.74 |
| May 08 2013 |
19974 |
454.44 |
| May 08 2013 |
7169 |
425.4 |
| May 08 2013 |
13015 |
412.7 |
| May 08 2013 |
23071 |
436.74 |
| May 01 2013 |
13269 |
412.7 |
| May 01 2013 |
17570 |
432.78 |
| May 01 2013 |
7273 |
425.4 |
| May 01 2013 |
21817 |
427.29 |
| Apr 24 2013 |
17574 |
432.78 |
| Apr 24 2013 |
7189 |
425.4 |
| Apr 24 2013 |
12940 |
412.7 |
| Apr 24 2013 |
21680 |
427.29 |
| Apr 17 2013 |
7335 |
425.4 |
| Apr 17 2013 |
17998 |
436.44 |
| Apr 17 2013 |
12997 |
412.7 |
| Apr 17 2013 |
21768 |
427.74 |
| Apr 10 2013 |
17725 |
436.44 |
| Apr 10 2013 |
7305 |
425.4 |
| Apr 10 2013 |
12925 |
412.7 |
| Apr 10 2013 |
21673 |
427.74 |
| Apr 03 2013 |
12916 |
412.7 |
| Apr 03 2013 |
7252 |
425.4 |
| Apr 03 2013 |
17598 |
436.44 |
| Apr 03 2013 |
21606 |
427.74 |
| Mar 27 2013 |
7398 |
425.4 |
| Mar 27 2013 |
17592 |
436.44 |
| Mar 27 2013 |
13212 |
412.7 |
| Mar 27 2013 |
21724 |
427.74 |
| Mar 20 2013 |
6921 |
425.4 |
| Mar 20 2013 |
17308 |
436.44 |
| Mar 20 2013 |
13169 |
412.7 |
| Mar 20 2013 |
21686 |
427.74 |
| Mar 13 2013 |
9915 |
412.7 |
| Mar 13 2013 |
5281 |
425.4 |
| Mar 13 2013 |
21623 |
427.74 |
| Oct 19 2012 |
15527 |
436.44 |
| Oct 19 2012 |
6538 |
425.4 |
| Oct 19 2012 |
12406 |
412.7 |
| Oct 19 2012 |
20480 |
427.74 |
| Sep 23 2012 |
12276 |
412.7 |
| Sep 23 2012 |
6452 |
425.4 |
| Sep 23 2012 |
15423 |
436.44 |
| Sep 23 2012 |
20325 |
427.74 |
| Aug 31 2012 |
6044 |
425.4 |
| Aug 31 2012 |
15054 |
436.44 |
| Aug 31 2012 |
11817 |
412.7 |
| Aug 31 2012 |
19903 |
427.74 |
| Aug 24 2012 |
11686 |
412.7 |
| Aug 24 2012 |
5960 |
425.4 |
| Aug 24 2012 |
14872 |
436.44 |
| Aug 24 2012 |
19742 |
427.74 |
| Aug 10 2012 |
5710 |
425.4 |
| Aug 10 2012 |
10475 |
389.46 |
| Aug 10 2012 |
11368 |
412.7 |
| Aug 10 2012 |
16779 |
409.19 |
| Aug 03 2012 |
11154 |
412.7 |
| Aug 03 2012 |
10289 |
389.46 |
| Aug 03 2012 |
15553 |
401.08 |
| Jul 27 2012 |
11050 |
412.7 |
| Jul 27 2012 |
10006 |
389.46 |
| Jul 27 2012 |
15289 |
401.08 |
| Jul 06 2012 |
9580 |
389.46 |
| Jul 06 2012 |
10638 |
412.7 |
| Jul 06 2012 |
14920 |
401.08 |
| Jun 22 2012 |
8709 |
389.46 |
| Jun 22 2012 |
10470 |
412.7 |
| Jun 22 2012 |
14228 |
401.08 |
| Jun 15 2012 |
8725 |
389.46 |
| Jun 15 2012 |
10328 |
412.7 |
| Jun 15 2012 |
14662 |
401.08 |
| Jun 08 2012 |
8703 |
389.46 |
| Jun 08 2012 |
10123 |
412.7 |
| Jun 08 2012 |
14528 |
401.08 |
| Jun 01 2012 |
8336 |
389.46 |
| Jun 01 2012 |
10143 |
412.7 |
| Jun 01 2012 |
14371 |
401.08 |
| May 25 2012 |
6963 |
389.46 |
| May 25 2012 |
12204 |
389.46 |
| May 18 2012 |
7085 |
389.46 |
| May 18 2012 |
12366 |
389.46 |
| May 11 2012 |
6983 |
389.46 |
| May 11 2012 |
12367 |
389.46 |
