| Apr 27 2018 |
7095 |
466.67 |
| Apr 20 2018 |
7056 |
466.67 |
| Apr 13 2018 |
6914 |
466.67 |
| Apr 06 2018 |
6918 |
466.67 |
| Mar 30 2018 |
6910 |
466.67 |
| Mar 23 2018 |
6801 |
466.67 |
| Mar 16 2018 |
6698 |
466.67 |
| Mar 09 2018 |
6648 |
466.67 |
| Mar 02 2018 |
6853 |
466.67 |
| Feb 23 2018 |
7000 |
466.67 |
| Feb 16 2018 |
6947 |
466.67 |
| Feb 09 2018 |
6959 |
466.67 |
| Feb 02 2018 |
6996 |
466.67 |
| Jan 26 2018 |
6997 |
466.67 |
| Jan 19 2018 |
6997 |
466.67 |
| Jan 12 2018 |
6955 |
466.67 |
| Jan 05 2018 |
6955 |
466.67 |
| Dec 29 2017 |
6988 |
466.67 |
| Dec 22 2017 |
6988 |
466.67 |
| Dec 15 2017 |
6988 |
466.67 |
| Dec 08 2017 |
6988 |
466.67 |
| Dec 01 2017 |
6987 |
466.67 |
| Nov 24 2017 |
6987 |
466.67 |
| Nov 17 2017 |
6987 |
466.67 |
| Nov 10 2017 |
6987 |
466.67 |
| Nov 03 2017 |
6987 |
466.67 |
| Oct 27 2017 |
6987 |
466.67 |
| Oct 20 2017 |
6962 |
466.67 |
| Oct 13 2017 |
6980 |
466.67 |
| Oct 06 2017 |
6980 |
466.67 |
| Sep 29 2017 |
6985 |
466.67 |
| Sep 22 2017 |
6977 |
466.67 |
| Sep 15 2017 |
6842 |
466.67 |
| Sep 08 2017 |
6650 |
466.67 |
| Sep 01 2017 |
6743 |
466.67 |
| Aug 25 2017 |
6681 |
466.67 |
| Aug 18 2017 |
6919 |
466.67 |
| Aug 11 2017 |
6852 |
466.67 |
| Aug 04 2017 |
6959 |
466.67 |
| Jul 28 2017 |
6994 |
466.67 |
| Jul 21 2017 |
7038 |
466.67 |
| Jul 14 2017 |
7090 |
466.67 |
| Jul 07 2017 |
7153 |
466.67 |
| Jun 30 2017 |
7123 |
466.67 |
| Jun 23 2017 |
7198 |
466.67 |
| Jun 16 2017 |
7116 |
466.67 |
| Jun 09 2017 |
7132 |
466.67 |
| Jun 02 2017 |
7140 |
466.67 |
| May 26 2017 |
7061 |
466.67 |
| May 19 2017 |
7336 |
466.67 |
| May 12 2017 |
7444 |
466.67 |
| May 05 2017 |
7653 |
466.67 |
| Apr 28 2017 |
8110 |
477.83 |
| Apr 21 2017 |
8227 |
477.83 |
| Apr 14 2017 |
8389 |
477.83 |
| Apr 07 2017 |
8410 |
477.83 |
| Mar 31 2017 |
8710 |
477.83 |
| Mar 24 2017 |
8498 |
477.83 |
| Mar 17 2017 |
8641 |
477.83 |
| Mar 10 2017 |
8510 |
477.83 |
| Mar 03 2017 |
8548 |
477.83 |
| Feb 24 2017 |
8661 |
477.83 |
| Feb 17 2017 |
8558 |
477.83 |
| Feb 10 2017 |
8680 |
477.83 |
| Feb 03 2017 |
8644 |
477.83 |
| Jan 27 2017 |
8631 |
477.83 |
| Jan 20 2017 |
8651 |
477.83 |
| Jan 13 2017 |
8651 |
477.83 |
| Jan 06 2017 |
8651 |
477.83 |
| Dec 30 2016 |
8648 |
477.83 |
| Dec 23 2016 |
8648 |
477.83 |
| Dec 16 2016 |
8648 |
477.83 |
| Dec 09 2016 |
8655 |
477.83 |
| Dec 02 2016 |
8655 |
477.83 |
| Nov 25 2016 |
8644 |
477.83 |
| Nov 18 2016 |
8644 |
477.83 |
| Nov 11 2016 |
8644 |
477.83 |
| Nov 04 2016 |
8644 |
477.83 |
| Oct 28 2016 |
8631 |
477.83 |
| Oct 21 2016 |
8631 |
477.83 |
| Oct 14 2016 |
8656 |
477.83 |
| Oct 07 2016 |
8653 |
477.83 |
| Sep 30 2016 |
8694 |
477.83 |
| Sep 23 2016 |
8664 |
477.83 |
| Sep 16 2016 |
8679 |
477.83 |
| Sep 09 2016 |
8779 |
477.83 |
| Sep 02 2016 |
8948 |
477.83 |
| Aug 26 2016 |
8727 |
477.83 |
| Aug 19 2016 |
8889 |
477.83 |
| Aug 12 2016 |
9272 |
477.83 |
| Aug 12 2016 |
23234 |
477.83 |
| Aug 05 2016 |
9334 |
477.83 |
| Aug 05 2016 |
23352 |
477.83 |
| Jul 29 2016 |
9388 |
477.83 |
| Jul 29 2016 |
23533 |
477.83 |
| Jul 22 2016 |
9501 |
477.83 |
| Jul 22 2016 |
23743 |
477.83 |
| Jun 22 2016 |
24004 |
556.52 |
| Jun 22 2016 |
9407 |
477.83 |
| Jun 22 2016 |
29911 |
517.18 |
| Jun 15 2016 |
24064 |
556.52 |
| Jun 15 2016 |
9733 |
477.83 |
| Jun 15 2016 |
30254 |
517.18 |
| Jun 08 2016 |
24254 |
556.52 |
| Jun 08 2016 |
9862 |
477.83 |
| Jun 08 2016 |
30399 |
517.18 |
| Jun 01 2016 |
10021 |
477.83 |
| Jun 01 2016 |
24315 |
556.52 |
| Jun 01 2016 |
30697 |
517.18 |
| May 25 2016 |
24155 |
556.52 |
| May 25 2016 |
9925 |
477.83 |
| May 25 2016 |
30494 |
517.18 |
| May 18 2016 |
10003 |
477.83 |
| May 18 2016 |
24375 |
556.52 |
| May 18 2016 |
30748 |
517.18 |
| May 11 2016 |
24263 |
556.52 |
| May 11 2016 |
34891 |
556.52 |
| May 04 2016 |
24117 |
556.52 |
| May 04 2016 |
34751 |
556.52 |
| Apr 27 2016 |
24570 |
556.52 |
| Apr 27 2016 |
35264 |
556.52 |
| Apr 20 2016 |
12130 |
526.06 |
| Apr 20 2016 |
24585 |
556.52 |
| Apr 20 2016 |
33763 |
541.29 |
| Apr 13 2016 |
24375 |
556.52 |
| Apr 13 2016 |
12149 |
526.06 |
| Apr 13 2016 |
33702 |
541.29 |
| Apr 06 2016 |
24571 |
556.52 |
| Apr 06 2016 |
12355 |
526.06 |
| Apr 06 2016 |
34131 |
541.29 |
| Mar 30 2016 |
24440 |
556.52 |
| Mar 30 2016 |
11978 |
526.06 |
| Mar 30 2016 |
33924 |
541.29 |
| Mar 23 2016 |
12421 |
526.06 |
| Mar 23 2016 |
24339 |
556.52 |
| Mar 23 2016 |
34001 |
541.29 |
| Mar 16 2016 |
12364 |
526.06 |
| Mar 16 2016 |
24356 |
556.52 |
| Mar 16 2016 |
34079 |
541.29 |
| Mar 09 2016 |
12437 |
526.06 |
| Mar 09 2016 |
24215 |
556.52 |
| Mar 09 2016 |
34132 |
541.29 |
| Mar 02 2016 |
12446 |
526.06 |
| Mar 02 2016 |
24138 |
556.52 |
| Mar 02 2016 |
33752 |
541.29 |
| Feb 24 2016 |
12365 |
526.06 |
| Feb 24 2016 |
24020 |
556.52 |
| Feb 24 2016 |
33555 |
541.29 |
| Feb 17 2016 |
24148 |
556.52 |
| Feb 17 2016 |
12514 |
526.06 |
| Feb 17 2016 |
33888 |
541.29 |
| Feb 10 2016 |
12596 |
526.06 |
| Feb 10 2016 |
24030 |
556.52 |
| Feb 10 2016 |
33719 |
541.29 |
| Feb 03 2016 |
24016 |
556.52 |
| Feb 03 2016 |
12619 |
526.06 |
| Feb 03 2016 |
33677 |
541.29 |
| Jan 27 2016 |
23908 |
556.52 |
| Jan 27 2016 |
12619 |
526.06 |
| Jan 27 2016 |
33600 |
541.29 |
| Jan 20 2016 |
23967 |
556.52 |
| Jan 20 2016 |
12635 |
526.06 |
| Jan 20 2016 |
33605 |
541.29 |
| Jan 13 2016 |
24017 |
556.52 |
| Jan 13 2016 |
12635 |
526.06 |
| Jan 13 2016 |
33667 |
541.29 |
| Jan 06 2016 |
12635 |
526.06 |
| Jan 06 2016 |
24035 |
556.52 |
| Jan 06 2016 |
33679 |
541.29 |
| Dec 30 2015 |
24021 |
556.52 |
| Dec 30 2015 |
12653 |
526.06 |
| Dec 30 2015 |
33660 |
541.29 |
| Dec 23 2015 |
24020 |
556.52 |
| Dec 23 2015 |
12653 |
526.06 |
| Dec 23 2015 |
33656 |
541.29 |
| Dec 16 2015 |
12653 |
526.06 |
| Dec 16 2015 |
24020 |
556.52 |
| Dec 16 2015 |
33657 |
541.29 |
| Dec 09 2015 |
12653 |
526.06 |
| Dec 09 2015 |
24030 |
556.52 |
| Dec 09 2015 |
33663 |
541.29 |
| Dec 02 2015 |
24032 |
556.52 |
| Dec 02 2015 |
12654 |
526.06 |
| Dec 02 2015 |
33665 |
541.29 |
| Nov 25 2015 |
24032 |
556.52 |
| Nov 25 2015 |
12654 |
526.06 |
| Nov 25 2015 |
33667 |
541.29 |
| Nov 18 2015 |
12654 |
526.06 |
| Nov 18 2015 |
24032 |
556.52 |
| Nov 18 2015 |
33666 |
541.29 |
| Nov 11 2015 |
12654 |
526.06 |
| Nov 11 2015 |
24032 |
556.52 |
| Nov 11 2015 |
33645 |
541.29 |
| Nov 04 2015 |
12654 |
526.06 |
| Nov 04 2015 |
24032 |
556.52 |
| Nov 04 2015 |
33645 |
541.29 |
| Oct 28 2015 |
23995 |
556.52 |
| Oct 28 2015 |
12621 |
526.06 |
| Oct 28 2015 |
33596 |
541.29 |
| Oct 21 2015 |
12589 |
526.06 |
| Oct 21 2015 |
24030 |
556.52 |
| Oct 21 2015 |
33561 |
541.29 |
| Oct 14 2015 |
23964 |
556.52 |
| Oct 14 2015 |
12589 |
526.06 |
| Oct 14 2015 |
33491 |
541.29 |
| Oct 07 2015 |
23885 |
556.52 |
| Oct 07 2015 |
12601 |
526.06 |
| Oct 07 2015 |
33487 |
541.29 |
| Sep 30 2015 |
23881 |
556.52 |
| Sep 30 2015 |
12627 |
526.06 |
| Sep 30 2015 |
33512 |
541.29 |
| Sep 23 2015 |
12478 |
526.06 |
| Sep 23 2015 |
23850 |
556.52 |
| Sep 23 2015 |
33527 |
541.29 |
| Sep 16 2015 |
23816 |
556.52 |
| Sep 16 2015 |
12420 |
526.06 |
| Sep 16 2015 |
33343 |
541.29 |
| Sep 09 2015 |
12310 |
526.06 |
| Sep 09 2015 |
23757 |
556.52 |
| Sep 09 2015 |
33280 |
541.29 |
| Sep 02 2015 |
12177 |
526.06 |
| Sep 02 2015 |
23509 |
556.52 |
| Sep 02 2015 |
33227 |
541.29 |
| Aug 26 2015 |
23762 |
556.52 |
| Aug 26 2015 |
12433 |
526.06 |
| Aug 26 2015 |
33413 |
541.29 |
| Aug 19 2015 |
23838 |
556.52 |
| Aug 19 2015 |
12336 |
526.06 |
| Aug 19 2015 |
33708 |
541.29 |
| Aug 12 2015 |
23980 |
556.52 |
| Aug 12 2015 |
12452 |
526.06 |
| Aug 12 2015 |
33877 |
541.29 |
| Aug 05 2015 |
23868 |
556.52 |
| Aug 05 2015 |
12355 |
526.06 |
| Aug 05 2015 |
33820 |
541.29 |
| Jul 29 2015 |
24090 |
556.52 |
| Jul 29 2015 |
12221 |
526.06 |
| Jul 29 2015 |
34029 |
541.29 |
| Jul 22 2015 |
23995 |
556.52 |
| Jul 22 2015 |
11688 |
508.09 |
| Jul 22 2015 |
32219 |
524.23 |
| Jul 15 2015 |
11883 |
508.09 |
| Jul 15 2015 |
30606 |
508.09 |
| Jul 08 2015 |
11943 |
508.09 |
| Jul 08 2015 |
20742 |
506.61 |
| Jul 08 2015 |
30695 |
507.6 |
| Jul 01 2015 |
20860 |
506.61 |
| Jul 01 2015 |
12083 |
508.09 |
| Jul 01 2015 |
30843 |
507.6 |
| Jun 24 2015 |
12056 |
508.09 |
| Jun 24 2015 |
20905 |
506.61 |
| Jun 24 2015 |
30943 |
507.6 |
| Jun 17 2015 |
11914 |
508.09 |
| Jun 17 2015 |
20977 |
506.61 |
| Jun 17 2015 |
30962 |
507.6 |
| Jun 10 2015 |
12042 |
508.09 |
| Jun 10 2015 |
21005 |
506.61 |
| Jun 10 2015 |
31051 |
507.6 |
| Jun 03 2015 |
20979 |
506.61 |
| Jun 03 2015 |
11932 |
508.09 |
| Jun 03 2015 |
31239 |
507.6 |
| May 27 2015 |
11688 |
508.09 |
| May 27 2015 |
20932 |
506.61 |
| May 27 2015 |
30942 |
507.6 |
| May 20 2015 |
20269 |
489.16 |
| May 20 2015 |
11673 |
508.09 |
| May 20 2015 |
20997 |
506.61 |
| May 20 2015 |
30442 |
502.99 |
| May 13 2015 |
20884 |
506.61 |
| May 13 2015 |
11668 |
508.09 |
| May 13 2015 |
20501 |
489.16 |
| May 13 2015 |
30521 |
502.99 |
| May 06 2015 |
10377 |
490.12 |
| May 06 2015 |
20311 |
489.16 |
| May 06 2015 |
20467 |
506.61 |
| May 06 2015 |
29092 |
495.29 |
| Apr 29 2015 |
20616 |
506.61 |
| Apr 29 2015 |
10713 |
490.12 |
| Apr 29 2015 |
20474 |
487.63 |
| Apr 29 2015 |
29071 |
493 |
| Apr 22 2015 |
20554 |
487.63 |
| Apr 22 2015 |
20728 |
506.61 |
| Apr 22 2015 |
10923 |
490.12 |
| Apr 22 2015 |
29196 |
493 |
| Apr 15 2015 |
10774 |
490.12 |
| Apr 15 2015 |
20583 |
506.61 |
| Apr 15 2015 |
20178 |
487.63 |
| Apr 15 2015 |
28828 |
493 |
| Apr 08 2015 |
20271 |
487.63 |
| Apr 08 2015 |
20865 |
506.61 |
| Apr 08 2015 |
10807 |
490.12 |
| Apr 08 2015 |
28970 |
493 |
| Apr 01 2015 |
10790 |
490.12 |
| Apr 01 2015 |
21066 |
506.61 |
| Apr 01 2015 |
20425 |
487.63 |
| Apr 01 2015 |
29527 |
493 |
| Mar 25 2015 |
20839 |
506.61 |
| Mar 25 2015 |
19825 |
487.63 |
| Mar 25 2015 |
10643 |
490.12 |
| Mar 25 2015 |
28714 |
493 |
| Mar 18 2015 |
20336 |
506.61 |
| Mar 18 2015 |
10038 |
490.12 |
| Mar 18 2015 |
19000 |
487.63 |
| Mar 18 2015 |
27767 |
493 |
| Mar 11 2015 |
19432 |
487.63 |
| Mar 11 2015 |
20542 |
506.61 |
| Mar 11 2015 |
10472 |
490.12 |
| Mar 11 2015 |
28514 |
493 |
| Mar 04 2015 |
10665 |
490.12 |
| Mar 04 2015 |
20842 |
506.61 |
| Mar 04 2015 |
19767 |
487.63 |
| Mar 04 2015 |
28846 |
493 |
| Feb 25 2015 |
19803 |
487.63 |
| Feb 25 2015 |
10558 |
490.12 |
| Feb 25 2015 |
20687 |
506.61 |
| Feb 25 2015 |
28849 |
493 |
| Feb 18 2015 |
19989 |
487.63 |
| Feb 18 2015 |
10649 |
490.12 |
| Feb 18 2015 |
20782 |
506.61 |
| Feb 18 2015 |
28955 |
493 |
| Feb 11 2015 |
19997 |
487.63 |
| Feb 11 2015 |
20882 |
506.61 |
| Feb 11 2015 |
10748 |
490.12 |
| Feb 11 2015 |
28963 |
493 |
| Feb 04 2015 |
20874 |
506.61 |
| Feb 04 2015 |
10779 |
490.12 |
| Feb 04 2015 |
20052 |
487.63 |
| Feb 04 2015 |
28979 |
493 |
| Jan 28 2015 |
10779 |
490.12 |
| Jan 28 2015 |
20915 |
506.61 |
| Jan 28 2015 |
19998 |
487.63 |
| Jan 28 2015 |
28976 |
493 |
| Jan 21 2015 |
10798 |
490.12 |
| Jan 21 2015 |
20896 |
506.61 |
| Jan 21 2015 |
20021 |
487.63 |
| Jan 21 2015 |
29005 |
493 |
| Jan 14 2015 |
20041 |
487.63 |
| Jan 14 2015 |
10798 |
490.12 |
| Jan 14 2015 |
20883 |
506.61 |
| Jan 14 2015 |
28993 |
493 |
| Jan 07 2015 |
20041 |
487.63 |
| Jan 07 2015 |
20858 |
506.61 |
| Jan 07 2015 |
10798 |
490.12 |
| Jan 07 2015 |
28968 |
493 |
| Dec 31 2014 |
20860 |
506.61 |
| Dec 31 2014 |
20041 |
487.63 |
| Dec 31 2014 |
10848 |
490.12 |
| Dec 31 2014 |
28985 |
493 |
| Dec 24 2014 |
20041 |
487.63 |
| Dec 24 2014 |
20860 |
506.61 |
| Dec 24 2014 |
10848 |
490.12 |
| Dec 24 2014 |
28985 |
493 |
| Dec 17 2014 |
10848 |
490.12 |
| Dec 17 2014 |
20842 |
506.61 |
| Dec 17 2014 |
20041 |
487.63 |
| Dec 17 2014 |
28977 |
493 |
| Dec 10 2014 |
10848 |
490.12 |
| Dec 10 2014 |
20843 |
506.61 |
| Dec 10 2014 |
20041 |
487.63 |
| Dec 10 2014 |
28978 |
493 |
| Dec 03 2014 |
10849 |
490.12 |
| Dec 03 2014 |
20843 |
506.61 |
| Dec 03 2014 |
20041 |
487.63 |
| Dec 03 2014 |
28978 |
493 |
| Nov 26 2014 |
20041 |
487.63 |
| Nov 26 2014 |
20843 |
506.61 |
| Nov 26 2014 |
10849 |
490.12 |
| Nov 26 2014 |
28978 |
493 |
| Nov 19 2014 |
10848 |
490.12 |
| Nov 19 2014 |
20843 |
506.61 |
| Nov 19 2014 |
20041 |
487.63 |
| Nov 19 2014 |
28977 |
493 |
| Nov 12 2014 |
20844 |
506.61 |
| Nov 12 2014 |
10848 |
490.12 |
| Nov 12 2014 |
20041 |
487.63 |
| Nov 12 2014 |
28979 |
493 |
| Nov 05 2014 |
20041 |
487.63 |
| Nov 05 2014 |
10848 |
490.12 |
| Nov 05 2014 |
20844 |
506.61 |
| Nov 05 2014 |
28979 |
493 |
| Oct 29 2014 |
20035 |
487.63 |
| Oct 29 2014 |
20844 |
506.61 |
| Oct 29 2014 |
10848 |
490.12 |
| Oct 29 2014 |
28975 |
493 |
| Oct 22 2014 |
10813 |
490.12 |
| Oct 22 2014 |
20765 |
506.61 |
| Oct 22 2014 |
19984 |
487.63 |
| Oct 22 2014 |
28965 |
493 |
| Oct 15 2014 |
19867 |
487.63 |
| Oct 15 2014 |
20743 |
506.61 |
| Oct 15 2014 |
10804 |
490.12 |
| Oct 15 2014 |
28862 |
493 |
| Oct 08 2014 |
19884 |
487.63 |
| Oct 08 2014 |
20705 |
506.61 |
| Oct 08 2014 |
10794 |
490.12 |
| Oct 08 2014 |
28851 |
493 |
| Oct 01 2014 |
20749 |
506.61 |
| Oct 01 2014 |
10817 |
490.12 |
| Oct 01 2014 |
19889 |
487.63 |
| Oct 01 2014 |
28902 |
493 |
| Sep 24 2014 |
10783 |
490.12 |
| Sep 24 2014 |
20628 |
506.61 |
| Sep 24 2014 |
19990 |
487.63 |
| Sep 24 2014 |
28897 |
493 |
| Sep 17 2014 |
19821 |
487.63 |
| Sep 17 2014 |
10733 |
490.12 |
| Sep 17 2014 |
20673 |
506.61 |
| Sep 17 2014 |
28821 |
493 |
| Sep 10 2014 |
10774 |
490.12 |
| Sep 10 2014 |
20493 |
506.61 |
| Sep 10 2014 |
19825 |
487.63 |
| Sep 10 2014 |
28870 |
493 |
| Sep 03 2014 |
10776 |
490.12 |
| Sep 03 2014 |
20434 |
506.61 |
| Sep 03 2014 |
19888 |
487.63 |
| Sep 03 2014 |
28943 |
493 |
| Aug 27 2014 |
20573 |
506.61 |
| Aug 27 2014 |
10598 |
490.12 |
| Aug 27 2014 |
19774 |
487.63 |
| Aug 27 2014 |
29016 |
493 |
| Aug 20 2014 |
19781 |
487.63 |
| Aug 20 2014 |
20456 |
506.61 |
| Aug 20 2014 |
10587 |
490.12 |
| Aug 20 2014 |
29049 |
493 |
| Aug 13 2014 |
10559 |
490.12 |
| Aug 13 2014 |
24500 |
568.87 |
| Aug 13 2014 |
19699 |
487.63 |
| Aug 13 2014 |
31755 |
514.4 |
| Aug 06 2014 |
10484 |
490.12 |
| Aug 06 2014 |
24615 |
568.87 |
| Aug 06 2014 |
19896 |
487.63 |
| Aug 06 2014 |
31927 |
514.4 |
| Jul 30 2014 |
19966 |
487.63 |
| Jul 30 2014 |
25607 |
600 |
| Jul 30 2014 |
11150 |
503.41 |
| Jul 30 2014 |
34508 |
535.73 |
| Jul 23 2014 |
25278 |
600 |
| Jul 23 2014 |
10932 |
503.41 |
| Jul 23 2014 |
19761 |
487.63 |
| Jul 23 2014 |
34207 |
535.73 |
| Jul 16 2014 |
25228 |
600 |
| Jul 16 2014 |
11061 |
503.41 |
| Jul 16 2014 |
19952 |
487.63 |
| Jul 16 2014 |
34169 |
535.73 |
| Jul 09 2014 |
10803 |
503.41 |
| Jul 09 2014 |
25427 |
600 |
| Jul 09 2014 |
21008 |
498.74 |
| Jul 09 2014 |
32570 |
519.93 |
| Jul 02 2014 |
25652 |
600 |
| Jul 02 2014 |
11088 |
503.41 |
| Jul 02 2014 |
21094 |
498.74 |
| Jul 02 2014 |
32836 |
519.93 |
| Jun 25 2014 |
10906 |
503.41 |
| Jun 25 2014 |
25875 |
600 |
| Jun 25 2014 |
21220 |
498.74 |
| Jun 25 2014 |
33002 |
519.93 |
| Jun 18 2014 |
10832 |
503.41 |
| Jun 18 2014 |
26035 |
600 |
| Jun 18 2014 |
21293 |
498.74 |
| Jun 18 2014 |
33040 |
519.93 |
| Jun 11 2014 |
21151 |
498.74 |
| Jun 11 2014 |
11179 |
503.41 |
| Jun 11 2014 |
25981 |
600 |
| Jun 11 2014 |
33171 |
519.93 |
| Jun 04 2014 |
11361 |
503.41 |
| Jun 04 2014 |
26454 |
600 |
| Jun 04 2014 |
21341 |
498.74 |
| Jun 04 2014 |
33502 |
519.93 |
| May 28 2014 |
26306 |
600 |
| May 28 2014 |
11469 |
503.41 |
| May 28 2014 |
23088 |
520.96 |
| May 28 2014 |
36804 |
556.09 |
| May 21 2014 |
24001 |
531.87 |
| May 21 2014 |
26336 |
600 |
| May 21 2014 |
11501 |
503.41 |
| May 21 2014 |
36736 |
553.43 |
| May 14 2014 |
24144 |
531.87 |
| May 14 2014 |
26522 |
600 |
| May 14 2014 |
11718 |
503.41 |
| May 14 2014 |
36930 |
553.43 |
| May 07 2014 |
25983 |
600 |
| May 07 2014 |
11114 |
503.41 |
| May 07 2014 |
23515 |
531.87 |
| May 07 2014 |
36404 |
553.43 |
| Apr 30 2014 |
24195 |
531.87 |
| Apr 30 2014 |
26880 |
600 |
| Apr 30 2014 |
11664 |
503.41 |
| Apr 30 2014 |
37251 |
553.43 |
| Apr 23 2014 |
24712 |
531.87 |
| Apr 23 2014 |
27203 |
600 |
| Apr 23 2014 |
12027 |
503.41 |
| Apr 23 2014 |
37774 |
553.43 |
| Apr 16 2014 |
11801 |
503.41 |
| Apr 16 2014 |
26930 |
600 |
| Apr 16 2014 |
24670 |
531.87 |
| Apr 16 2014 |
37468 |
553.43 |
| Apr 09 2014 |
25977 |
562.13 |
| Apr 09 2014 |
11840 |
503.41 |
| Apr 09 2014 |
25535 |
531.87 |
| Apr 09 2014 |
35919 |
530.71 |
| Apr 02 2014 |
25479 |
531.87 |
| Apr 02 2014 |
26162 |
562.13 |
| Apr 02 2014 |
11530 |
503.41 |
| Apr 02 2014 |
35268 |
530.71 |
| Mar 26 2014 |
11512 |
503.41 |
| Mar 26 2014 |
26663 |
562.13 |
| Mar 26 2014 |
24975 |
531.87 |
| Mar 26 2014 |
35186 |
530.71 |
| Mar 19 2014 |
11600 |
503.41 |
| Mar 19 2014 |
26863 |
562.13 |
| Mar 19 2014 |
24892 |
531.87 |
| Mar 19 2014 |
35142 |
530.71 |
| Mar 12 2014 |
26843 |
562.13 |
| Mar 12 2014 |
11588 |
503.41 |
| Mar 12 2014 |
24866 |
531.87 |
| Mar 12 2014 |
35170 |
530.71 |
| Mar 05 2014 |
24344 |
531.87 |
| Mar 05 2014 |
26829 |
562.13 |
| Mar 05 2014 |
11467 |
503.41 |
| Mar 05 2014 |
34885 |
530.71 |
| Feb 26 2014 |
26812 |
562.13 |
| Feb 26 2014 |
11569 |
503.41 |
| Feb 26 2014 |
24205 |
531.87 |
| Feb 26 2014 |
34776 |
530.71 |
| Feb 19 2014 |
11644 |
503.41 |
| Feb 19 2014 |
26838 |
562.13 |
| Feb 19 2014 |
24319 |
531.87 |
| Feb 19 2014 |
34783 |
530.71 |
| Feb 12 2014 |
24262 |
531.87 |
| Feb 12 2014 |
26800 |
562.13 |
| Feb 12 2014 |
11776 |
503.41 |
| Feb 12 2014 |
34684 |
530.71 |
| Feb 05 2014 |
11729 |
503.41 |
| Feb 05 2014 |
27003 |
562.13 |
| Feb 05 2014 |
24293 |
531.87 |
| Feb 05 2014 |
34819 |
530.71 |
| Jan 29 2014 |
27193 |
562.13 |
| Jan 29 2014 |
11729 |
503.41 |
| Jan 29 2014 |
24126 |
531.87 |
| Jan 29 2014 |
34814 |
530.71 |
| Jan 22 2014 |
11747 |
503.41 |
| Jan 22 2014 |
27104 |
562.13 |
| Jan 22 2014 |
24006 |
531.87 |
| Jan 22 2014 |
34630 |
530.71 |
| Jan 15 2014 |
11747 |
503.41 |
| Jan 15 2014 |
27185 |
562.13 |
| Jan 15 2014 |
24024 |
531.87 |
| Jan 15 2014 |
34711 |
530.71 |
| Jan 08 2014 |
27241 |
562.13 |
| Jan 08 2014 |
11747 |
503.41 |
| Jan 08 2014 |
23884 |
531.87 |
| Jan 08 2014 |
34625 |
530.71 |
| Jan 01 2014 |
27247 |
562.13 |
| Jan 01 2014 |
11747 |
503.41 |
| Jan 01 2014 |
23884 |
531.87 |
| Jan 01 2014 |
34630 |
530.71 |
| Dec 25 2013 |
23884 |
531.87 |
| Dec 25 2013 |
11807 |
503.41 |
| Dec 25 2013 |
27247 |
562.13 |
| Dec 25 2013 |
34647 |
530.71 |
| Dec 18 2013 |
11807 |
503.41 |
| Dec 18 2013 |
27247 |
562.13 |
| Dec 18 2013 |
23884 |
531.87 |
| Dec 18 2013 |
34647 |
530.71 |
| Dec 11 2013 |
11808 |
503.41 |
| Dec 11 2013 |
27248 |
562.13 |
| Dec 11 2013 |
23885 |
531.87 |
| Dec 11 2013 |
34648 |
530.71 |
| Dec 04 2013 |
23886 |
531.87 |
| Dec 04 2013 |
27250 |
562.13 |
| Dec 04 2013 |
11808 |
503.41 |
| Dec 04 2013 |
34651 |
530.71 |
| Nov 27 2013 |
23886 |
531.87 |
| Nov 27 2013 |
27250 |
562.13 |
| Nov 27 2013 |
11808 |
503.41 |
| Nov 27 2013 |
34651 |
530.71 |
| Nov 20 2013 |
27250 |
562.13 |
| Nov 20 2013 |
11809 |
503.41 |
| Nov 20 2013 |
23886 |
531.87 |
| Nov 20 2013 |
34652 |
530.71 |
| Nov 13 2013 |
23887 |
531.87 |
| Nov 13 2013 |
27252 |
562.13 |
| Nov 13 2013 |
11809 |
503.41 |
| Nov 13 2013 |
34653 |
530.71 |
| Nov 06 2013 |
23887 |
531.87 |
| Nov 06 2013 |
11809 |
503.41 |
| Nov 06 2013 |
27253 |
562.13 |
| Nov 06 2013 |
34654 |
530.71 |
| Oct 30 2013 |
11809 |
503.41 |
| Oct 30 2013 |
27251 |
562.13 |
| Oct 30 2013 |
23887 |
531.87 |
| Oct 30 2013 |
34652 |
530.71 |
| Oct 23 2013 |
27252 |
562.13 |
| Oct 23 2013 |
11809 |
503.41 |
| Oct 23 2013 |
23877 |
531.87 |
| Oct 23 2013 |
34649 |
530.71 |
| Oct 16 2013 |
23873 |
531.87 |
| Oct 16 2013 |
27178 |
562.13 |
| Oct 16 2013 |
11710 |
503.41 |
| Oct 16 2013 |
34561 |
530.71 |
| Oct 09 2013 |
11563 |
503.41 |
| Oct 09 2013 |
27120 |
562.13 |
| Oct 09 2013 |
23548 |
531.87 |
| Oct 09 2013 |
34212 |
530.71 |
| Oct 02 2013 |
27107 |
562.13 |
| Oct 02 2013 |
11662 |
503.41 |
| Oct 02 2013 |
23645 |
531.87 |
| Oct 02 2013 |
34316 |
530.71 |
| Sep 25 2013 |
27003 |
562.13 |
| Sep 25 2013 |
11632 |
503.41 |
| Sep 25 2013 |
23641 |
531.87 |
| Sep 25 2013 |
34276 |
530.71 |
| Sep 18 2013 |
23438 |
531.87 |
| Sep 18 2013 |
25849 |
543.19 |
| Sep 18 2013 |
11525 |
503.41 |
| Sep 18 2013 |
33955 |
530.71 |
| Sep 11 2013 |
25658 |
543.19 |
| Sep 11 2013 |
23366 |
531.87 |
| Sep 11 2013 |
34428 |
537.53 |
| Sep 04 2013 |
25555 |
543.19 |
| Sep 04 2013 |
23557 |
531.87 |
| Sep 04 2013 |
34585 |
537.53 |
| Aug 28 2013 |
23380 |
531.87 |
| Aug 28 2013 |
21259 |
486.38 |
| Aug 28 2013 |
32255 |
516.71 |
| Aug 21 2013 |
21378 |
486.38 |
| Aug 21 2013 |
23467 |
531.87 |
| Aug 21 2013 |
32476 |
516.71 |
| Aug 14 2013 |
21487 |
486.38 |
| Aug 14 2013 |
23481 |
531.87 |
| Aug 14 2013 |
32207 |
516.71 |
| Aug 07 2013 |
21760 |
486.38 |
| Aug 07 2013 |
23442 |
531.87 |
| Aug 07 2013 |
32451 |
516.71 |
| Jul 31 2013 |
21962 |
486.38 |
| Jul 31 2013 |
23909 |
531.87 |
| Jul 31 2013 |
32924 |
516.71 |
| Jul 24 2013 |
22150 |
486.38 |
| Jul 24 2013 |
24468 |
542.78 |
| Jul 24 2013 |
32852 |
514.58 |
| Jul 17 2013 |
22262 |
486.38 |
| Jul 17 2013 |
24516 |
542.78 |
| Jul 17 2013 |
32979 |
514.58 |
| Jul 10 2013 |
24713 |
542.78 |
| Jul 10 2013 |
28274 |
571.66 |
| Jul 10 2013 |
37952 |
562.03 |
| Jul 03 2013 |
28497 |
571.66 |
| Jul 03 2013 |
24668 |
542.78 |
| Jul 03 2013 |
37967 |
562.03 |
| Jun 26 2013 |
28761 |
571.66 |
| Jun 26 2013 |
24572 |
542.78 |
| Jun 26 2013 |
38135 |
562.03 |
| Jun 19 2013 |
24787 |
542.78 |
| Jun 19 2013 |
29033 |
571.66 |
| Jun 19 2013 |
38145 |
562.03 |
| Jun 12 2013 |
24840 |
542.78 |
| Jun 12 2013 |
29085 |
571.66 |
| Jun 12 2013 |
38452 |
562.03 |
| Jun 05 2013 |
28610 |
571.66 |
| Jun 05 2013 |
24589 |
542.78 |
| Jun 05 2013 |
38022 |
562.03 |
| May 29 2013 |
28719 |
571.66 |
| May 29 2013 |
38773 |
571.66 |
| May 22 2013 |
29174 |
571.66 |
| May 22 2013 |
39542 |
571.66 |
| May 15 2013 |
29328 |
571.66 |
| May 15 2013 |
39576 |
571.66 |
| May 08 2013 |
29181 |
571.66 |
| May 08 2013 |
39508 |
571.66 |
| May 01 2013 |
29253 |
571.66 |
| May 01 2013 |
39783 |
571.66 |
| Apr 24 2013 |
29231 |
571.66 |
| Apr 24 2013 |
39435 |
571.66 |
| Apr 17 2013 |
31100 |
656.94 |
| Apr 17 2013 |
42725 |
656.94 |
| Apr 10 2013 |
30517 |
656.94 |
| Apr 10 2013 |
10168 |
491.07 |
| Apr 10 2013 |
39287 |
574.01 |
| Apr 03 2013 |
10083 |
491.07 |
| Apr 03 2013 |
30133 |
656.94 |
| Apr 03 2013 |
39075 |
574.01 |
| Mar 27 2013 |
10266 |
491.07 |
| Mar 27 2013 |
30254 |
656.94 |
| Mar 27 2013 |
39269 |
574.01 |
| Mar 20 2013 |
9619 |
491.07 |
| Mar 20 2013 |
29632 |
656.94 |
| Mar 20 2013 |
39135 |
574.01 |
| Mar 13 2013 |
38968 |
574.01 |
| Oct 19 2012 |
25989 |
656.94 |
| Oct 19 2012 |
8994 |
491.07 |
| Oct 19 2012 |
38198 |
574.01 |
| Sep 23 2012 |
8847 |
491.07 |
| Sep 23 2012 |
25731 |
656.94 |
| Sep 23 2012 |
37619 |
574.01 |
| Aug 31 2012 |
8274 |
491.07 |
| Aug 31 2012 |
25017 |
656.94 |
| Aug 31 2012 |
36682 |
574.01 |
| Aug 24 2012 |
8135 |
491.07 |
| Aug 24 2012 |
24542 |
656.94 |
| Aug 24 2012 |
36208 |
574.01 |
| Aug 10 2012 |
7731 |
491.07 |
| Aug 10 2012 |
23368 |
656.94 |
| Aug 10 2012 |
34991 |
574.01 |
| Aug 03 2012 |
7393 |
491.07 |
| Aug 03 2012 |
22875 |
656.94 |
| Aug 03 2012 |
34410 |
574.01 |
| Jul 27 2012 |
6905 |
491.07 |
| Jul 27 2012 |
22018 |
656.94 |
| Jul 27 2012 |
33607 |
574.01 |
| Jul 06 2012 |
6440 |
491.07 |
| Jul 06 2012 |
25791 |
491.07 |
| Jun 22 2012 |
6596 |
491.07 |
| Jun 22 2012 |
24805 |
491.07 |
| Jun 15 2012 |
6502 |
491.07 |
| Jun 15 2012 |
25157 |
491.07 |
| Jun 08 2012 |
6547 |
491.07 |
| Jun 08 2012 |
24934 |
491.07 |
| Jun 01 2012 |
6878 |
491.07 |
| Jun 01 2012 |
24620 |
491.07 |
| May 25 2012 |
6723 |
491.07 |
| May 25 2012 |
22965 |
491.07 |
| May 18 2012 |
6925 |
491.07 |
| May 18 2012 |
23189 |
491.07 |
| May 11 2012 |
6872 |
491.07 |
| May 11 2012 |
23080 |
491.07 |
| May 04 2012 |
6549 |
491.07 |
| May 04 2012 |
22492 |
491.07 |
