| May 19 2017 |
10555 |
580 |
| May 12 2017 |
10693 |
580 |
| May 05 2017 |
10892 |
580 |
| Apr 28 2017 |
10926 |
580 |
| Apr 21 2017 |
11084 |
580 |
| Apr 14 2017 |
11306 |
580 |
| Apr 07 2017 |
11366 |
580 |
| Mar 31 2017 |
11828 |
580 |
| Mar 24 2017 |
11499 |
580 |
| Mar 17 2017 |
11685 |
580 |
| Mar 10 2017 |
11491 |
580 |
| Mar 03 2017 |
11604 |
580 |
| Feb 24 2017 |
11750 |
580 |
| Feb 17 2017 |
11616 |
580 |
| Feb 10 2017 |
11822 |
580 |
| Feb 03 2017 |
11777 |
580 |
| Jan 27 2017 |
11756 |
580 |
| Jan 20 2017 |
11785 |
580 |
| Jan 13 2017 |
11785 |
580 |
| Jan 06 2017 |
11785 |
580 |
| Dec 30 2016 |
11783 |
580 |
| Dec 23 2016 |
11783 |
580 |
| Dec 16 2016 |
11783 |
580 |
| Dec 09 2016 |
11788 |
580 |
| Dec 02 2016 |
11788 |
580 |
| Nov 25 2016 |
11777 |
580 |
| Nov 18 2016 |
11777 |
580 |
| Nov 11 2016 |
11777 |
580 |
| Nov 04 2016 |
11777 |
580 |
| Oct 28 2016 |
11767 |
580 |
| Oct 21 2016 |
11767 |
580 |
| Oct 14 2016 |
11776 |
580 |
| Oct 07 2016 |
11774 |
580 |
| Sep 30 2016 |
11824 |
580 |
| Sep 23 2016 |
11791 |
580 |
| Sep 16 2016 |
11782 |
580 |
| Sep 09 2016 |
11935 |
580 |
| Sep 02 2016 |
12134 |
580 |
| Aug 26 2016 |
11778 |
580 |
| Aug 19 2016 |
11995 |
580 |
| Aug 12 2016 |
12360 |
580 |
| Aug 12 2016 |
33790 |
580 |
| Aug 05 2016 |
12462 |
580 |
| Aug 05 2016 |
33920 |
580 |
| Jul 29 2016 |
12587 |
580 |
| Jul 29 2016 |
34195 |
580 |
| Jul 22 2016 |
12692 |
580 |
| Jul 22 2016 |
34429 |
580 |
| Jun 22 2016 |
12491 |
580 |
| Jun 22 2016 |
35539 |
580 |
| Jun 15 2016 |
12976 |
580 |
| Jun 15 2016 |
35971 |
580 |
| Jun 08 2016 |
13157 |
580 |
| Jun 08 2016 |
36162 |
580 |
| Apr 20 2016 |
11808 |
516.81 |
| Apr 20 2016 |
30979 |
516.81 |
| Apr 13 2016 |
11843 |
516.81 |
| Apr 13 2016 |
30909 |
516.81 |
| Apr 06 2016 |
12043 |
516.81 |
| Apr 06 2016 |
31274 |
516.81 |
| Mar 30 2016 |
11681 |
516.81 |
| Mar 30 2016 |
31071 |
516.81 |
| Mar 23 2016 |
12112 |
516.81 |
| Mar 23 2016 |
31161 |
516.81 |
| Mar 16 2016 |
12061 |
516.81 |
| Mar 16 2016 |
31202 |
516.81 |
| Mar 09 2016 |
12124 |
516.81 |
| Mar 09 2016 |
31264 |
516.81 |
| Mar 02 2016 |
12130 |
516.81 |
| Mar 02 2016 |
30908 |
516.81 |
| Feb 24 2016 |
12042 |
516.81 |
| Feb 24 2016 |
30739 |
516.81 |
| Feb 17 2016 |
12187 |
516.81 |
| Feb 17 2016 |
31030 |
516.81 |
| Feb 10 2016 |
12277 |
516.81 |
| Feb 10 2016 |
30921 |
516.81 |
| Feb 03 2016 |
12296 |
516.81 |
| Feb 03 2016 |
30890 |
516.81 |
| Jan 27 2016 |
12296 |
516.81 |
| Jan 27 2016 |
30840 |
516.81 |
| Jan 20 2016 |
12313 |
516.81 |
| Jan 20 2016 |
30834 |
516.81 |
| Jan 13 2016 |
12313 |
516.81 |
| Jan 13 2016 |
30883 |
516.81 |
| Jan 06 2016 |
12313 |
516.81 |
| Jan 06 2016 |
30902 |
516.81 |
| Dec 30 2015 |
12330 |
516.81 |
| Dec 30 2015 |
30890 |
516.81 |
| Dec 23 2015 |
12330 |
516.81 |
| Dec 23 2015 |
30889 |
516.81 |
| Dec 16 2015 |
12330 |
516.81 |
| Dec 16 2015 |
30889 |
516.81 |
| Dec 09 2015 |
12330 |
516.81 |
| Dec 09 2015 |
30894 |
516.81 |
| Dec 02 2015 |
12331 |
516.81 |
| Dec 02 2015 |
30896 |
516.81 |
| Nov 25 2015 |
12331 |
516.81 |
| Nov 25 2015 |
30898 |
516.81 |
| Nov 18 2015 |
12331 |
516.81 |
| Nov 18 2015 |
30897 |
516.81 |
| Nov 11 2015 |
12331 |
516.81 |
| Nov 11 2015 |
30879 |
516.81 |
| Nov 04 2015 |
12331 |
516.81 |
| Nov 04 2015 |
30879 |
516.81 |
| Oct 28 2015 |
12298 |
516.81 |
| Oct 28 2015 |
30832 |
516.81 |
| Oct 21 2015 |
12265 |
516.81 |
| Oct 21 2015 |
30797 |
516.81 |
| Oct 14 2015 |
12265 |
516.81 |
| Oct 14 2015 |
30755 |
516.81 |
| Oct 07 2015 |
12276 |
516.81 |
| Oct 07 2015 |
30749 |
516.81 |
| Sep 30 2015 |
12299 |
516.81 |
| Sep 30 2015 |
30769 |
516.81 |
| Sep 23 2015 |
12163 |
516.81 |
| Sep 23 2015 |
30796 |
516.81 |
| Sep 16 2015 |
12107 |
516.81 |
| Sep 16 2015 |
30650 |
516.81 |
| Sep 09 2015 |
12001 |
516.81 |
| Sep 09 2015 |
30564 |
516.81 |
| Sep 02 2015 |
11864 |
516.81 |
| Sep 02 2015 |
30505 |
516.81 |
| Aug 26 2015 |
12116 |
516.81 |
| Aug 26 2015 |
30704 |
516.81 |
| Aug 19 2015 |
12024 |
516.81 |
| Aug 19 2015 |
31001 |
516.81 |
| Aug 12 2015 |
12138 |
516.81 |
| Aug 12 2015 |
31171 |
516.81 |
| Aug 05 2015 |
12052 |
516.81 |
| Aug 05 2015 |
31124 |
516.81 |
| Jul 29 2015 |
11922 |
516.81 |
| Jul 29 2015 |
31336 |
516.81 |
| Jul 22 2015 |
12030 |
516.81 |
| Jul 22 2015 |
31428 |
516.81 |
| Jul 15 2015 |
12228 |
516.81 |
| Jul 15 2015 |
31637 |
516.81 |
| Jul 08 2015 |
12280 |
516.81 |
| Jul 08 2015 |
31781 |
516.81 |
| Jul 01 2015 |
12430 |
516.81 |
| Jul 01 2015 |
31927 |
516.81 |
| Jun 24 2015 |
12397 |
516.81 |
| Jun 24 2015 |
32042 |
516.81 |
| Jun 17 2015 |
12236 |
516.81 |
| Jun 17 2015 |
32051 |
516.81 |
| Jun 10 2015 |
12366 |
516.81 |
| Jun 10 2015 |
32155 |
516.81 |
| Jun 03 2015 |
12249 |
516.81 |
| Jun 03 2015 |
32325 |
516.81 |
| May 27 2015 |
11990 |
516.81 |
| May 27 2015 |
32009 |
516.81 |
| May 20 2015 |
11967 |
516.81 |
| May 20 2015 |
32040 |
516.81 |
| May 13 2015 |
11955 |
516.81 |
| May 13 2015 |
32137 |
516.81 |
| Apr 22 2015 |
10823 |
487.67 |
| Apr 22 2015 |
28458 |
487.67 |
| Apr 15 2015 |
10674 |
487.67 |
| Apr 15 2015 |
28094 |
487.67 |
| Apr 08 2015 |
10707 |
487.67 |
| Apr 08 2015 |
28235 |
487.67 |
| Apr 01 2015 |
10692 |
487.67 |
| Apr 01 2015 |
28793 |
487.67 |
| Mar 25 2015 |
10541 |
487.67 |
| Mar 25 2015 |
27979 |
487.67 |
| Mar 18 2015 |
9950 |
487.67 |
| Mar 18 2015 |
27070 |
487.67 |
| Mar 11 2015 |
10379 |
487.67 |
| Mar 11 2015 |
27811 |
487.67 |
| Mar 04 2015 |
10573 |
487.67 |
| Mar 04 2015 |
28145 |
487.67 |
| Feb 25 2015 |
10464 |
487.67 |
| Feb 25 2015 |
28143 |
487.67 |
| Feb 18 2015 |
10556 |
487.67 |
| Feb 18 2015 |
28240 |
487.67 |
| Feb 11 2015 |
10655 |
487.67 |
| Feb 11 2015 |
28257 |
487.67 |
| Feb 04 2015 |
10685 |
487.67 |
| Feb 04 2015 |
28288 |
487.67 |
| Jan 28 2015 |
10685 |
487.67 |
| Jan 28 2015 |
28284 |
487.67 |
| Jan 21 2015 |
10702 |
487.67 |
| Jan 21 2015 |
28305 |
487.67 |
| Jan 14 2015 |
10702 |
487.67 |
| Jan 14 2015 |
28306 |
487.67 |
| Jan 07 2015 |
10702 |
487.67 |
| Jan 07 2015 |
28283 |
487.67 |
| Dec 31 2014 |
10748 |
487.67 |
| Dec 31 2014 |
28300 |
487.67 |
| Dec 24 2014 |
10748 |
487.67 |
| Dec 24 2014 |
28300 |
487.67 |
| Dec 17 2014 |
10748 |
487.67 |
| Dec 17 2014 |
28292 |
487.67 |
| Dec 10 2014 |
10748 |
487.67 |
| Dec 10 2014 |
28293 |
487.67 |
| Dec 03 2014 |
10749 |
487.67 |
| Dec 03 2014 |
28293 |
487.67 |
| Nov 26 2014 |
10749 |
487.67 |
| Nov 26 2014 |
28293 |
487.67 |
| Nov 19 2014 |
10748 |
487.67 |
| Nov 19 2014 |
28292 |
487.67 |
| Nov 12 2014 |
10748 |
487.67 |
| Nov 12 2014 |
28294 |
487.67 |
| Nov 05 2014 |
10748 |
487.67 |
| Nov 05 2014 |
28295 |
487.67 |
| Oct 29 2014 |
10748 |
487.67 |
| Oct 29 2014 |
28291 |
487.67 |
| Oct 22 2014 |
10716 |
487.67 |
| Oct 22 2014 |
28291 |
487.67 |
| Oct 15 2014 |
10708 |
487.67 |
| Oct 15 2014 |
28194 |
487.67 |
| Oct 08 2014 |
10697 |
487.67 |
| Oct 08 2014 |
28179 |
487.67 |
| Oct 01 2014 |
10720 |
487.67 |
| Oct 01 2014 |
28228 |
487.67 |
| Sep 24 2014 |
10689 |
487.67 |
| Sep 24 2014 |
28226 |
487.67 |
| Sep 17 2014 |
10641 |
487.67 |
| Sep 17 2014 |
28147 |
487.67 |
| Sep 10 2014 |
10684 |
487.67 |
| Sep 10 2014 |
28184 |
487.67 |
| Sep 03 2014 |
10688 |
487.67 |
| Sep 03 2014 |
28262 |
487.67 |
| Aug 27 2014 |
10511 |
487.67 |
| Aug 27 2014 |
28332 |
487.67 |
| Aug 20 2014 |
10499 |
487.67 |
| Aug 20 2014 |
28361 |
487.67 |
| Aug 13 2014 |
10471 |
487.67 |
| Aug 13 2014 |
28401 |
487.67 |
| Aug 06 2014 |
10393 |
487.67 |
| Aug 06 2014 |
28547 |
487.67 |
| Jul 30 2014 |
10536 |
487.67 |
| Jul 30 2014 |
28776 |
487.67 |
| Jul 23 2014 |
10313 |
487.67 |
| Jul 23 2014 |
28537 |
487.67 |
| Jul 16 2014 |
10444 |
487.67 |
| Jul 16 2014 |
28523 |
487.67 |
| Jul 09 2014 |
10203 |
487.67 |
| Jul 09 2014 |
28607 |
487.67 |
| Jul 02 2014 |
10473 |
487.67 |
| Jul 02 2014 |
28830 |
487.67 |
| Jun 25 2014 |
10306 |
487.67 |
| Jun 25 2014 |
28939 |
487.67 |
| Jun 18 2014 |
10244 |
487.67 |
| Jun 18 2014 |
28968 |
487.67 |
| Jun 11 2014 |
10573 |
487.67 |
| Jun 11 2014 |
29086 |
487.67 |
| Jun 04 2014 |
10750 |
487.67 |
| Jun 04 2014 |
29361 |
487.67 |
| May 28 2014 |
10851 |
487.67 |
| May 28 2014 |
29224 |
487.67 |
| May 21 2014 |
10879 |
487.67 |
| May 21 2014 |
29375 |
487.67 |
| May 14 2014 |
11092 |
487.67 |
| May 14 2014 |
29527 |
487.67 |
| Apr 23 2014 |
11289 |
485.29 |
| Apr 23 2014 |
29866 |
485.29 |
| Apr 16 2014 |
11087 |
485.29 |
| Apr 16 2014 |
29639 |
485.29 |
| Apr 09 2014 |
23526 |
521.43 |
| Apr 09 2014 |
11127 |
485.29 |
| Apr 09 2014 |
32630 |
503.36 |
| Apr 02 2014 |
23707 |
521.43 |
| Apr 02 2014 |
10828 |
485.29 |
| Apr 02 2014 |
32069 |
503.36 |
| Mar 26 2014 |
10809 |
485.29 |
| Mar 26 2014 |
24181 |
521.43 |
| Mar 26 2014 |
31995 |
503.36 |
| Mar 19 2014 |
10903 |
485.29 |
| Mar 19 2014 |
24343 |
521.43 |
| Mar 19 2014 |
31973 |
503.36 |
| Mar 12 2014 |
24340 |
521.43 |
| Mar 12 2014 |
10892 |
485.29 |
| Mar 12 2014 |
31988 |
503.36 |
| Mar 05 2014 |
24338 |
521.43 |
| Mar 05 2014 |
10788 |
485.29 |
| Mar 05 2014 |
31761 |
503.36 |
| Feb 26 2014 |
24307 |
521.43 |
| Feb 26 2014 |
10879 |
485.29 |
| Feb 26 2014 |
31657 |
503.36 |
| Feb 19 2014 |
10952 |
485.29 |
| Feb 19 2014 |
24343 |
521.43 |
| Feb 19 2014 |
31648 |
503.36 |
| Feb 12 2014 |
24327 |
521.43 |
| Feb 12 2014 |
11072 |
485.29 |
| Feb 12 2014 |
31541 |
503.36 |
| Feb 05 2014 |
11034 |
485.29 |
| Feb 05 2014 |
24511 |
521.43 |
| Feb 05 2014 |
31666 |
503.36 |
| Jan 29 2014 |
24714 |
521.43 |
| Jan 29 2014 |
11034 |
485.29 |
| Jan 29 2014 |
31677 |
503.36 |
| Jan 22 2014 |
11053 |
485.29 |
| Jan 22 2014 |
24644 |
521.43 |
| Jan 22 2014 |
31523 |
503.36 |
| Jan 15 2014 |
11053 |
485.29 |
| Jan 15 2014 |
24721 |
521.43 |
| Jan 15 2014 |
31597 |
503.36 |
| Jan 08 2014 |
24774 |
521.43 |
| Jan 08 2014 |
11053 |
485.29 |
| Jan 08 2014 |
31507 |
503.36 |
| Jan 01 2014 |
24780 |
521.43 |
| Jan 01 2014 |
11053 |
485.29 |
| Jan 01 2014 |
31512 |
503.36 |
| Dec 25 2013 |
11099 |
485.29 |
| Dec 25 2013 |
24780 |
521.43 |
| Dec 25 2013 |
31523 |
503.36 |
| Dec 18 2013 |
11099 |
485.29 |
| Dec 18 2013 |
24780 |
521.43 |
| Dec 18 2013 |
31523 |
503.36 |
| Dec 11 2013 |
11100 |
485.29 |
| Dec 11 2013 |
24780 |
521.43 |
| Dec 11 2013 |
31524 |
503.36 |
| Dec 04 2013 |
24782 |
521.43 |
| Dec 04 2013 |
11100 |
485.29 |
| Dec 04 2013 |
31527 |
503.36 |
| Nov 27 2013 |
24782 |
521.43 |
| Nov 27 2013 |
11100 |
485.29 |
| Nov 27 2013 |
31527 |
503.36 |
| Nov 20 2013 |
24782 |
521.43 |
| Nov 20 2013 |
11101 |
485.29 |
| Nov 20 2013 |
31528 |
503.36 |
| Nov 13 2013 |
24783 |
521.43 |
| Nov 13 2013 |
11101 |
485.29 |
| Nov 13 2013 |
31530 |
503.36 |
| Nov 06 2013 |
11101 |
485.29 |
| Nov 06 2013 |
24784 |
521.43 |
| Nov 06 2013 |
31531 |
503.36 |
| Oct 30 2013 |
11101 |
485.29 |
| Oct 30 2013 |
24782 |
521.43 |
| Oct 30 2013 |
31529 |
503.36 |
| Oct 23 2013 |
24783 |
521.43 |
| Oct 23 2013 |
11101 |
485.29 |
| Oct 23 2013 |
31525 |
503.36 |
| Oct 16 2013 |
24725 |
521.43 |
| Oct 16 2013 |
11013 |
485.29 |
| Oct 16 2013 |
31464 |
503.36 |
| Oct 09 2013 |
10884 |
485.29 |
| Oct 09 2013 |
24685 |
521.43 |
| Oct 09 2013 |
31164 |
503.36 |
| Oct 02 2013 |
24675 |
521.43 |
| Oct 02 2013 |
10980 |
485.29 |
| Oct 02 2013 |
31248 |
503.36 |
| Sep 25 2013 |
24583 |
521.43 |
| Sep 25 2013 |
10951 |
485.29 |
| Sep 25 2013 |
31205 |
503.36 |
| Sep 18 2013 |
24462 |
521.43 |
| Sep 18 2013 |
10857 |
485.29 |
| Sep 18 2013 |
30915 |
503.36 |
| Sep 11 2013 |
10746 |
485.29 |
| Sep 11 2013 |
24282 |
521.43 |
| Sep 11 2013 |
30713 |
503.36 |
| Sep 04 2013 |
24183 |
521.43 |
| Sep 04 2013 |
10863 |
485.29 |
| Sep 04 2013 |
30865 |
503.36 |
| Aug 28 2013 |
11125 |
485.29 |
| Aug 28 2013 |
24074 |
521.43 |
| Aug 28 2013 |
30732 |
503.36 |
| Aug 21 2013 |
11128 |
485.29 |
| Aug 21 2013 |
24213 |
521.43 |
| Aug 21 2013 |
30958 |
503.36 |
| Aug 14 2013 |
24342 |
521.43 |
| Aug 14 2013 |
10602 |
485.29 |
| Aug 14 2013 |
30668 |
503.36 |
| Aug 07 2013 |
10733 |
485.29 |
| Aug 07 2013 |
24606 |
521.43 |
| Aug 07 2013 |
30920 |
503.36 |
| Jul 31 2013 |
10803 |
485.29 |
| Jul 31 2013 |
24821 |
521.43 |
| Jul 31 2013 |
31357 |
503.36 |
| Jul 24 2013 |
25050 |
521.43 |
| Jul 24 2013 |
10829 |
485.29 |
| Jul 24 2013 |
31544 |
503.36 |
| Jul 17 2013 |
25163 |
521.43 |
| Jul 17 2013 |
10748 |
485.29 |
| Jul 17 2013 |
31663 |
503.36 |
| Jul 10 2013 |
25358 |
521.43 |
| Jul 10 2013 |
11019 |
485.29 |
| Jul 10 2013 |
31989 |
503.36 |
| Jul 03 2013 |
25568 |
521.43 |
| Jul 03 2013 |
10874 |
485.29 |
| Jul 03 2013 |
32003 |
503.36 |
| Jun 26 2013 |
10734 |
485.29 |
| Jun 26 2013 |
25873 |
521.43 |
| Jun 26 2013 |
32186 |
503.36 |
| Jun 19 2013 |
10534 |
485.29 |
| Jun 19 2013 |
26108 |
521.43 |
| Jun 19 2013 |
32187 |
503.36 |
| Jun 12 2013 |
26156 |
521.43 |
| Jun 12 2013 |
10828 |
485.29 |
| Jun 12 2013 |
32468 |
503.36 |
| Jun 05 2013 |
10343 |
485.29 |
| Jun 05 2013 |
25737 |
521.43 |
| Jun 05 2013 |
32163 |
503.36 |
| May 29 2013 |
25835 |
521.43 |
| May 29 2013 |
10266 |
485.29 |
| May 29 2013 |
32195 |
503.36 |
| May 22 2013 |
10312 |
485.29 |
| May 22 2013 |
26220 |
521.43 |
| May 22 2013 |
32783 |
503.36 |
| May 15 2013 |
26369 |
521.43 |
| May 15 2013 |
35009 |
521.43 |
| May 08 2013 |
26260 |
521.43 |
| May 08 2013 |
34945 |
521.43 |
| May 01 2013 |
26349 |
521.43 |
| May 01 2013 |
35198 |
521.43 |
| Apr 24 2013 |
26313 |
521.43 |
| Apr 24 2013 |
34922 |
521.43 |
| Apr 10 2013 |
12490 |
585.36 |
| Apr 10 2013 |
40092 |
585.36 |
| Apr 03 2013 |
12391 |
585.36 |
| Apr 03 2013 |
39854 |
585.36 |
| Mar 27 2013 |
12606 |
585.36 |
| Mar 27 2013 |
40064 |
585.36 |
| Mar 20 2013 |
11867 |
585.36 |
| Mar 20 2013 |
39933 |
585.36 |
| Mar 13 2013 |
39761 |
585.36 |
| Oct 19 2012 |
10986 |
585.36 |
| Oct 19 2012 |
38949 |
585.36 |
| Sep 23 2012 |
10786 |
585.36 |
| Sep 23 2012 |
38362 |
585.36 |
| Aug 31 2012 |
10140 |
585.36 |
| Aug 31 2012 |
37401 |
585.36 |
| Aug 24 2012 |
9951 |
585.36 |
| Aug 24 2012 |
36910 |
585.36 |
| Aug 10 2012 |
9404 |
585.36 |
| Aug 10 2012 |
35646 |
585.36 |
| Aug 03 2012 |
8956 |
585.36 |
| Aug 03 2012 |
35032 |
585.36 |
| Jul 27 2012 |
8323 |
585.36 |
| Jul 27 2012 |
34216 |
585.36 |
| Jul 06 2012 |
7735 |
585.36 |
| Jul 06 2012 |
32970 |
585.36 |
| Jun 22 2012 |
7860 |
585.36 |
| Jun 22 2012 |
31729 |
585.36 |
| Jun 15 2012 |
7652 |
585.36 |
| Jun 15 2012 |
31999 |
585.36 |
| Jun 08 2012 |
7715 |
585.36 |
| Jun 08 2012 |
31730 |
585.36 |
| Jun 01 2012 |
8094 |
585.36 |
| Jun 01 2012 |
31305 |
585.36 |
| May 25 2012 |
7935 |
585.36 |
| May 25 2012 |
29162 |
585.36 |
| May 18 2012 |
8143 |
585.36 |
| May 18 2012 |
29393 |
585.36 |
| May 11 2012 |
8058 |
585.36 |
| May 11 2012 |
29164 |
585.36 |
| May 04 2012 |
7742 |
585.36 |
| May 04 2012 |
28412 |
585.36 |
