| Jul 14 2017 |
4836 |
414.36 |
| Jul 07 2017 |
4895 |
414.36 |
| Jun 30 2017 |
4877 |
414.36 |
| Jun 23 2017 |
4928 |
414.36 |
| Jun 16 2017 |
4885 |
414.36 |
| Jun 09 2017 |
4924 |
414.36 |
| Jun 02 2017 |
4940 |
414.36 |
| May 26 2017 |
4882 |
414.36 |
| May 19 2017 |
5066 |
414.36 |
| May 12 2017 |
5126 |
414.36 |
| May 05 2017 |
5326 |
414.36 |
| Apr 28 2017 |
5333 |
414.36 |
| Apr 21 2017 |
5401 |
414.36 |
| Apr 14 2017 |
5522 |
414.36 |
| Apr 07 2017 |
5533 |
414.36 |
| Mar 31 2017 |
5699 |
414.36 |
| Mar 24 2017 |
5568 |
414.36 |
| Mar 17 2017 |
5637 |
414.36 |
| Mar 10 2017 |
5599 |
414.36 |
| Mar 03 2017 |
5587 |
414.36 |
| Feb 24 2017 |
5675 |
414.36 |
| Feb 17 2017 |
5592 |
414.36 |
| Feb 10 2017 |
5653 |
414.36 |
| Feb 03 2017 |
5636 |
414.36 |
| Jan 27 2017 |
5630 |
414.36 |
| Jan 20 2017 |
5639 |
414.36 |
| Jan 13 2017 |
5639 |
414.36 |
| Jan 06 2017 |
5639 |
414.36 |
| Dec 30 2016 |
5639 |
414.36 |
| Dec 23 2016 |
5639 |
414.36 |
| Dec 16 2016 |
5639 |
414.36 |
| Dec 09 2016 |
5642 |
414.36 |
| Dec 02 2016 |
5642 |
414.36 |
| Nov 25 2016 |
5635 |
414.36 |
| Nov 18 2016 |
5635 |
414.36 |
| Nov 11 2016 |
5635 |
414.36 |
| Nov 04 2016 |
5635 |
414.36 |
| Oct 28 2016 |
5626 |
414.36 |
| Oct 21 2016 |
5626 |
414.36 |
| Oct 14 2016 |
5644 |
414.36 |
| Oct 07 2016 |
5644 |
414.36 |
| Sep 30 2016 |
5682 |
414.36 |
| Sep 23 2016 |
5653 |
414.36 |
| Sep 16 2016 |
5658 |
414.36 |
| Sep 09 2016 |
5728 |
414.36 |
| Sep 02 2016 |
5835 |
414.36 |
| Aug 26 2016 |
5688 |
414.36 |
| Aug 19 2016 |
5801 |
414.36 |
| Aug 12 2016 |
6187 |
414.36 |
| Aug 12 2016 |
14031 |
414.36 |
| Aug 05 2016 |
6213 |
414.36 |
| Aug 05 2016 |
14163 |
414.36 |
| Jul 29 2016 |
6242 |
414.36 |
| Jul 29 2016 |
14290 |
414.36 |
| Jul 22 2016 |
6344 |
414.36 |
| Jul 22 2016 |
14457 |
414.36 |
| Jun 22 2016 |
6993 |
427.59 |
| Jun 22 2016 |
17411 |
427.59 |
| Jun 15 2016 |
7219 |
427.59 |
| Jun 15 2016 |
17613 |
427.59 |
| Jun 08 2016 |
7303 |
427.59 |
| Jun 08 2016 |
17657 |
427.59 |
| Jun 01 2016 |
7473 |
427.59 |
| Jun 01 2016 |
17917 |
427.59 |
| May 25 2016 |
7391 |
427.59 |
| May 25 2016 |
15371 |
463.92 |
| May 25 2016 |
20530 |
445.75 |
| May 18 2016 |
7447 |
427.59 |
| May 18 2016 |
15474 |
463.92 |
| May 18 2016 |
20713 |
445.75 |
| May 11 2016 |
15534 |
463.92 |
| May 11 2016 |
7355 |
427.59 |
| May 11 2016 |
20731 |
445.75 |
| May 04 2016 |
7360 |
427.59 |
| May 04 2016 |
15431 |
463.92 |
| May 04 2016 |
20638 |
445.75 |
| Apr 27 2016 |
7555 |
427.59 |
| Apr 27 2016 |
15650 |
463.92 |
| Apr 27 2016 |
20964 |
445.75 |
| Apr 20 2016 |
15562 |
463.92 |
| Apr 20 2016 |
7610 |
427.59 |
| Apr 20 2016 |
20972 |
445.75 |
| Apr 13 2016 |
7664 |
427.59 |
| Apr 13 2016 |
15920 |
463.92 |
| Apr 13 2016 |
20985 |
445.75 |
| Apr 06 2016 |
16317 |
463.92 |
| Apr 06 2016 |
7791 |
427.59 |
| Apr 06 2016 |
21233 |
445.75 |
| Mar 30 2016 |
16171 |
463.92 |
| Mar 30 2016 |
7580 |
427.59 |
| Mar 30 2016 |
21082 |
445.75 |
| Mar 23 2016 |
7868 |
427.59 |
| Mar 23 2016 |
16443 |
463.92 |
| Mar 23 2016 |
21208 |
445.75 |
| Mar 16 2016 |
7843 |
427.59 |
| Mar 16 2016 |
16584 |
463.92 |
| Mar 16 2016 |
21172 |
445.75 |
| Mar 09 2016 |
7902 |
427.59 |
| Mar 09 2016 |
16705 |
463.92 |
| Mar 09 2016 |
21219 |
445.75 |
| Mar 02 2016 |
16475 |
463.92 |
| Mar 02 2016 |
7924 |
427.59 |
| Mar 02 2016 |
21071 |
445.75 |
| Feb 24 2016 |
7894 |
427.59 |
| Feb 24 2016 |
16435 |
463.92 |
| Feb 24 2016 |
21008 |
445.75 |
| Feb 17 2016 |
7974 |
427.59 |
| Feb 17 2016 |
16634 |
463.92 |
| Feb 17 2016 |
21209 |
445.75 |
| Feb 10 2016 |
16544 |
463.92 |
| Feb 10 2016 |
8024 |
427.59 |
| Feb 10 2016 |
21178 |
445.75 |
| Feb 03 2016 |
8024 |
427.59 |
| Feb 03 2016 |
16534 |
463.92 |
| Feb 03 2016 |
21170 |
445.75 |
| Jan 27 2016 |
8024 |
427.59 |
| Jan 27 2016 |
16575 |
463.92 |
| Jan 27 2016 |
21173 |
445.75 |
| Jan 20 2016 |
8031 |
427.59 |
| Jan 20 2016 |
16576 |
463.92 |
| Jan 20 2016 |
21185 |
445.75 |
| Jan 13 2016 |
16592 |
463.92 |
| Jan 13 2016 |
8031 |
427.59 |
| Jan 13 2016 |
21218 |
445.75 |
| Jan 06 2016 |
8031 |
427.59 |
| Jan 06 2016 |
16592 |
463.92 |
| Jan 06 2016 |
21229 |
445.75 |
| Dec 30 2015 |
8036 |
427.59 |
| Dec 30 2015 |
16592 |
463.92 |
| Dec 30 2015 |
21223 |
445.75 |
| Dec 23 2015 |
8036 |
427.59 |
| Dec 23 2015 |
16590 |
463.92 |
| Dec 23 2015 |
21224 |
445.75 |
| Dec 16 2015 |
8036 |
427.59 |
| Dec 16 2015 |
16590 |
463.92 |
| Dec 16 2015 |
21224 |
445.75 |
| Dec 09 2015 |
8036 |
427.59 |
| Dec 09 2015 |
16591 |
463.92 |
| Dec 09 2015 |
21229 |
445.75 |
| Dec 02 2015 |
8036 |
427.59 |
| Dec 02 2015 |
16593 |
463.92 |
| Dec 02 2015 |
21230 |
445.75 |
| Nov 25 2015 |
16593 |
463.92 |
| Nov 25 2015 |
8036 |
427.59 |
| Nov 25 2015 |
21231 |
445.75 |
| Nov 18 2015 |
8036 |
427.59 |
| Nov 18 2015 |
16593 |
463.92 |
| Nov 18 2015 |
21230 |
445.75 |
| Nov 11 2015 |
8036 |
427.59 |
| Nov 11 2015 |
16568 |
463.92 |
| Nov 11 2015 |
21207 |
445.75 |
| Nov 04 2015 |
16568 |
463.92 |
| Nov 04 2015 |
8036 |
427.59 |
| Nov 04 2015 |
21207 |
445.75 |
| Oct 28 2015 |
8018 |
427.59 |
| Oct 28 2015 |
16570 |
463.92 |
| Oct 28 2015 |
21174 |
445.75 |
| Oct 21 2015 |
16526 |
463.92 |
| Oct 21 2015 |
7990 |
427.59 |
| Oct 21 2015 |
21146 |
445.75 |
| Oct 14 2015 |
16519 |
463.92 |
| Oct 14 2015 |
7990 |
427.59 |
| Oct 14 2015 |
21152 |
445.75 |
| Oct 07 2015 |
7993 |
427.59 |
| Oct 07 2015 |
16539 |
463.92 |
| Oct 07 2015 |
21155 |
445.75 |
| Sep 30 2015 |
8008 |
427.59 |
| Sep 30 2015 |
16558 |
463.92 |
| Sep 30 2015 |
21172 |
445.75 |
| Sep 23 2015 |
7978 |
427.59 |
| Sep 23 2015 |
16659 |
463.92 |
| Sep 23 2015 |
21219 |
445.75 |
| Sep 16 2015 |
16493 |
463.92 |
| Sep 16 2015 |
7947 |
427.59 |
| Sep 16 2015 |
21106 |
445.75 |
| Sep 09 2015 |
7893 |
427.59 |
| Sep 09 2015 |
16453 |
463.92 |
| Sep 09 2015 |
21071 |
445.75 |
| Sep 02 2015 |
7787 |
427.59 |
| Sep 02 2015 |
16521 |
463.92 |
| Sep 02 2015 |
21046 |
445.75 |
| Aug 26 2015 |
16690 |
463.92 |
| Aug 26 2015 |
7980 |
427.59 |
| Aug 26 2015 |
21214 |
445.75 |
| Aug 19 2015 |
7910 |
427.59 |
| Aug 19 2015 |
16925 |
463.92 |
| Aug 19 2015 |
21417 |
445.75 |
| Aug 12 2015 |
7974 |
427.59 |
| Aug 12 2015 |
16901 |
463.92 |
| Aug 12 2015 |
21514 |
445.75 |
| Aug 05 2015 |
7962 |
427.59 |
| Aug 05 2015 |
16971 |
463.92 |
| Aug 05 2015 |
21494 |
445.75 |
| Jul 29 2015 |
16990 |
463.92 |
| Jul 29 2015 |
24439 |
463.92 |
| Jul 22 2015 |
8232 |
432.57 |
| Jul 22 2015 |
16991 |
463.92 |
| Jul 22 2015 |
22110 |
448.24 |
| Jul 15 2015 |
8403 |
432.57 |
| Jul 15 2015 |
17282 |
463.92 |
| Jul 15 2015 |
22280 |
448.24 |
| Jul 08 2015 |
8468 |
432.57 |
| Jul 08 2015 |
17408 |
463.92 |
| Jul 08 2015 |
22434 |
448.24 |
| Jul 01 2015 |
8562 |
432.57 |
| Jul 01 2015 |
17515 |
463.92 |
| Jul 01 2015 |
22553 |
448.24 |
| Jun 24 2015 |
8552 |
432.57 |
| Jun 24 2015 |
17547 |
463.92 |
| Jun 24 2015 |
22664 |
448.24 |
| Jun 17 2015 |
8488 |
432.57 |
| Jun 17 2015 |
17480 |
463.92 |
| Jun 17 2015 |
22702 |
448.24 |
| Jun 10 2015 |
17646 |
463.92 |
| Jun 10 2015 |
8534 |
432.57 |
| Jun 10 2015 |
22723 |
448.24 |
| Jun 03 2015 |
8472 |
432.57 |
| Jun 03 2015 |
20352 |
432.57 |
| May 27 2015 |
8343 |
432.57 |
| May 27 2015 |
20177 |
432.57 |
| May 20 2015 |
23708 |
527.42 |
| May 20 2015 |
8334 |
432.57 |
| May 20 2015 |
27357 |
480 |
| May 13 2015 |
8343 |
432.57 |
| May 13 2015 |
24010 |
527.42 |
| May 13 2015 |
27445 |
480 |
| May 06 2015 |
7864 |
432.57 |
| May 06 2015 |
23816 |
527.42 |
| May 06 2015 |
27041 |
480 |
| Apr 29 2015 |
8136 |
432.57 |
| Apr 29 2015 |
23794 |
523.22 |
| Apr 29 2015 |
29072 |
493 |
| Apr 22 2015 |
23870 |
523.22 |
| Apr 22 2015 |
8298 |
432.57 |
| Apr 22 2015 |
29197 |
493 |
| Apr 15 2015 |
8208 |
432.57 |
| Apr 15 2015 |
23722 |
550.03 |
| Apr 15 2015 |
23367 |
523.22 |
| Apr 15 2015 |
31623 |
515.81 |
| Apr 08 2015 |
23491 |
523.22 |
| Apr 08 2015 |
24660 |
561.56 |
| Apr 08 2015 |
8222 |
432.57 |
| Apr 08 2015 |
31714 |
515.25 |
| Apr 01 2015 |
8178 |
432.57 |
| Apr 01 2015 |
24173 |
547.54 |
| Apr 01 2015 |
23648 |
523.22 |
| Apr 01 2015 |
30561 |
500.8 |
| Mar 25 2015 |
23908 |
547.54 |
| Mar 25 2015 |
22985 |
523.22 |
| Mar 25 2015 |
8091 |
432.57 |
| Mar 25 2015 |
29716 |
500.8 |
| Mar 18 2015 |
23156 |
547.54 |
| Mar 18 2015 |
7728 |
432.57 |
| Mar 18 2015 |
21924 |
523.22 |
| Mar 18 2015 |
28713 |
500.8 |
| Mar 11 2015 |
22440 |
523.22 |
| Mar 11 2015 |
23393 |
547.54 |
| Mar 11 2015 |
8028 |
432.57 |
| Mar 11 2015 |
29492 |
500.8 |
| Mar 04 2015 |
8161 |
432.57 |
| Mar 04 2015 |
23729 |
547.54 |
| Mar 04 2015 |
22854 |
523.22 |
| Mar 04 2015 |
29852 |
500.8 |
| Feb 25 2015 |
22891 |
523.22 |
| Feb 25 2015 |
8081 |
432.57 |
| Feb 25 2015 |
23547 |
547.54 |
| Feb 25 2015 |
29855 |
500.8 |
| Feb 18 2015 |
23123 |
523.22 |
| Feb 18 2015 |
8139 |
432.57 |
| Feb 18 2015 |
23674 |
547.54 |
| Feb 18 2015 |
29970 |
500.8 |
| Feb 11 2015 |
23125 |
523.22 |
| Feb 11 2015 |
23801 |
547.54 |
| Feb 11 2015 |
8195 |
432.57 |
| Feb 11 2015 |
29975 |
500.8 |
| Feb 04 2015 |
23786 |
547.54 |
| Feb 04 2015 |
8209 |
432.57 |
| Feb 04 2015 |
23188 |
523.22 |
| Feb 04 2015 |
29995 |
500.8 |
| Jan 28 2015 |
8209 |
432.57 |
| Jan 28 2015 |
23809 |
547.54 |
| Jan 28 2015 |
23138 |
523.22 |
| Jan 28 2015 |
29990 |
500.8 |
| Jan 21 2015 |
8218 |
432.57 |
| Jan 21 2015 |
23786 |
547.54 |
| Jan 21 2015 |
23175 |
523.22 |
| Jan 21 2015 |
30026 |
500.8 |
| Jan 14 2015 |
23195 |
523.22 |
| Jan 14 2015 |
8218 |
432.57 |
| Jan 14 2015 |
23778 |
547.54 |
| Jan 14 2015 |
30018 |
500.8 |
| Jan 07 2015 |
23194 |
523.22 |
| Jan 07 2015 |
23761 |
547.54 |
| Jan 07 2015 |
8218 |
432.57 |
| Jan 07 2015 |
29995 |
500.8 |
| Dec 31 2014 |
23763 |
547.54 |
| Dec 31 2014 |
23194 |
523.22 |
| Dec 31 2014 |
8240 |
432.57 |
| Dec 31 2014 |
30008 |
500.8 |
| Dec 24 2014 |
23194 |
523.22 |
| Dec 24 2014 |
23763 |
547.54 |
| Dec 24 2014 |
8240 |
432.57 |
| Dec 24 2014 |
30008 |
500.8 |
| Dec 17 2014 |
8240 |
432.57 |
| Dec 17 2014 |
23742 |
547.54 |
| Dec 17 2014 |
23194 |
523.22 |
| Dec 17 2014 |
29998 |
500.8 |
| Dec 10 2014 |
8240 |
432.57 |
| Dec 10 2014 |
23743 |
547.54 |
| Dec 10 2014 |
23194 |
523.22 |
| Dec 10 2014 |
29999 |
500.8 |
| Dec 03 2014 |
8241 |
432.57 |
| Dec 03 2014 |
23743 |
547.54 |
| Dec 03 2014 |
23194 |
523.22 |
| Dec 03 2014 |
29999 |
500.8 |
| Nov 26 2014 |
23194 |
523.22 |
| Nov 26 2014 |
23743 |
547.54 |
| Nov 26 2014 |
8241 |
432.57 |
| Nov 26 2014 |
29999 |
500.8 |
| Nov 19 2014 |
8240 |
432.57 |
| Nov 19 2014 |
23743 |
547.54 |
| Nov 19 2014 |
23194 |
523.22 |
| Nov 19 2014 |
30000 |
500.8 |
| Nov 12 2014 |
23744 |
547.54 |
| Nov 12 2014 |
8240 |
432.57 |
| Nov 12 2014 |
23194 |
523.22 |
| Nov 12 2014 |
30002 |
500.8 |
| Nov 05 2014 |
23194 |
523.22 |
| Nov 05 2014 |
8240 |
432.57 |
| Nov 05 2014 |
23744 |
547.54 |
| Nov 05 2014 |
30003 |
500.8 |
| Oct 29 2014 |
23187 |
523.22 |
| Oct 29 2014 |
23744 |
547.54 |
| Oct 29 2014 |
8240 |
432.57 |
| Oct 29 2014 |
29999 |
500.8 |
| Oct 22 2014 |
8227 |
432.57 |
| Oct 22 2014 |
23633 |
547.54 |
| Oct 22 2014 |
23126 |
523.22 |
| Oct 22 2014 |
30001 |
500.8 |
| Oct 15 2014 |
22999 |
523.22 |
| Oct 15 2014 |
23612 |
547.54 |
| Oct 15 2014 |
8221 |
432.57 |
| Oct 15 2014 |
29893 |
500.8 |
| Oct 08 2014 |
23028 |
523.22 |
| Oct 08 2014 |
23573 |
547.54 |
| Oct 08 2014 |
8213 |
432.57 |
| Oct 08 2014 |
29885 |
500.8 |
| Oct 01 2014 |
23615 |
547.54 |
| Oct 01 2014 |
8222 |
432.57 |
| Oct 01 2014 |
23034 |
523.22 |
| Oct 01 2014 |
29940 |
500.8 |
| Sep 24 2014 |
8194 |
432.57 |
| Sep 24 2014 |
23473 |
547.54 |
| Sep 24 2014 |
23138 |
523.22 |
| Sep 24 2014 |
29946 |
500.8 |
| Sep 17 2014 |
22915 |
523.22 |
| Sep 17 2014 |
8162 |
432.57 |
| Sep 17 2014 |
23520 |
547.54 |
| Sep 17 2014 |
29843 |
500.8 |
| Sep 10 2014 |
8179 |
432.57 |
| Sep 10 2014 |
23316 |
547.54 |
| Sep 10 2014 |
22917 |
523.22 |
| Sep 10 2014 |
29888 |
500.8 |
| Sep 03 2014 |
8191 |
432.57 |
| Sep 03 2014 |
23215 |
547.54 |
| Sep 03 2014 |
22987 |
523.22 |
| Sep 03 2014 |
29969 |
500.8 |
| Aug 27 2014 |
23381 |
547.54 |
| Aug 27 2014 |
8041 |
432.57 |
| Aug 27 2014 |
22869 |
523.22 |
| Aug 27 2014 |
30044 |
500.8 |
| Aug 20 2014 |
22855 |
523.22 |
| Aug 20 2014 |
23292 |
547.54 |
| Aug 20 2014 |
8010 |
432.57 |
| Aug 20 2014 |
30070 |
500.8 |
| Aug 13 2014 |
8007 |
432.57 |
| Aug 13 2014 |
23448 |
547.54 |
| Aug 13 2014 |
22767 |
523.22 |
| Aug 13 2014 |
30150 |
500.8 |
| Aug 06 2014 |
7947 |
432.57 |
| Aug 06 2014 |
23540 |
547.54 |
| Aug 06 2014 |
22996 |
523.22 |
| Aug 06 2014 |
30309 |
500.8 |
| Jul 30 2014 |
23087 |
523.22 |
| Jul 30 2014 |
23552 |
547.54 |
| Jul 30 2014 |
6840 |
407.21 |
| Jul 30 2014 |
29869 |
495.73 |
| Jul 23 2014 |
23255 |
547.54 |
| Jul 23 2014 |
6687 |
407.21 |
| Jul 23 2014 |
22883 |
523.22 |
| Jul 23 2014 |
29608 |
495.73 |
| Jul 16 2014 |
23216 |
547.54 |
| Jul 16 2014 |
6784 |
407.21 |
| Jul 16 2014 |
23081 |
523.22 |
| Jul 16 2014 |
29595 |
495.73 |
| Jul 09 2014 |
6632 |
407.21 |
| Jul 09 2014 |
23401 |
547.54 |
| Jul 09 2014 |
23186 |
523.22 |
| Jul 09 2014 |
29666 |
495.73 |
| Jul 02 2014 |
23614 |
547.54 |
| Jul 02 2014 |
6815 |
407.21 |
| Jul 02 2014 |
23298 |
523.22 |
| Jul 02 2014 |
29890 |
495.73 |
| Jun 25 2014 |
6656 |
407.21 |
| Jun 25 2014 |
23779 |
547.54 |
| Jun 25 2014 |
23413 |
523.22 |
| Jun 25 2014 |
30007 |
495.73 |
| Jun 18 2014 |
6630 |
407.21 |
| Jun 18 2014 |
23940 |
547.54 |
| Jun 18 2014 |
23478 |
523.22 |
| Jun 18 2014 |
30039 |
495.73 |
| Jun 11 2014 |
23282 |
523.22 |
| Jun 11 2014 |
6939 |
407.21 |
| Jun 11 2014 |
23903 |
547.54 |
| Jun 11 2014 |
30174 |
495.73 |
| Jun 04 2014 |
7021 |
407.21 |
| Jun 04 2014 |
24352 |
547.54 |
| Jun 04 2014 |
23503 |
523.22 |
| Jun 04 2014 |
30439 |
495.73 |
| May 28 2014 |
24269 |
547.54 |
| May 28 2014 |
7087 |
407.21 |
| May 28 2014 |
22946 |
519.01 |
| May 28 2014 |
31254 |
502.98 |
| May 21 2014 |
23007 |
519.01 |
| May 21 2014 |
24309 |
547.54 |
| May 21 2014 |
7082 |
407.21 |
| May 21 2014 |
31408 |
502.98 |
| May 14 2014 |
24474 |
547.54 |
| May 14 2014 |
7216 |
407.21 |
| May 14 2014 |
32719 |
512.48 |
| May 07 2014 |
24001 |
547.54 |
| May 07 2014 |
6839 |
407.21 |
| May 07 2014 |
32244 |
512.48 |
| Apr 30 2014 |
28001 |
625.42 |
| Apr 30 2014 |
24791 |
547.54 |
| Apr 30 2014 |
7203 |
407.21 |
| Apr 30 2014 |
32995 |
512.48 |
| Apr 23 2014 |
28635 |
625.42 |
| Apr 23 2014 |
24988 |
545.88 |
| Apr 23 2014 |
7422 |
407.21 |
| Apr 23 2014 |
35951 |
534.05 |
| Apr 16 2014 |
7313 |
407.21 |
| Apr 16 2014 |
28557 |
625.42 |
| Apr 16 2014 |
33664 |
516.32 |
| Apr 09 2014 |
7335 |
407.21 |
| Apr 09 2014 |
29586 |
625.42 |
| Apr 09 2014 |
34210 |
516.32 |
| Apr 02 2014 |
29592 |
625.42 |
| Apr 02 2014 |
7144 |
407.21 |
| Apr 02 2014 |
33630 |
516.32 |
| Mar 26 2014 |
7118 |
407.21 |
| Mar 26 2014 |
28967 |
625.42 |
| Mar 26 2014 |
33563 |
516.32 |
| Mar 19 2014 |
7220 |
407.21 |
| Mar 19 2014 |
28896 |
625.42 |
| Mar 19 2014 |
33505 |
516.32 |
| Mar 12 2014 |
7218 |
407.21 |
| Mar 12 2014 |
28841 |
625.42 |
| Mar 12 2014 |
33534 |
516.32 |
| Mar 05 2014 |
28227 |
625.42 |
| Mar 05 2014 |
7159 |
407.21 |
| Mar 05 2014 |
33266 |
516.32 |
| Feb 26 2014 |
7212 |
407.21 |
| Feb 26 2014 |
28028 |
625.42 |
| Feb 26 2014 |
33187 |
516.32 |
| Feb 19 2014 |
7250 |
407.21 |
| Feb 19 2014 |
28227 |
625.42 |
| Feb 19 2014 |
33191 |
516.32 |
| Feb 12 2014 |
28192 |
625.42 |
| Feb 12 2014 |
7320 |
407.21 |
| Feb 12 2014 |
33100 |
516.32 |
| Feb 05 2014 |
7315 |
407.21 |
| Feb 05 2014 |
28243 |
625.42 |
| Feb 05 2014 |
33225 |
516.32 |
| Jan 29 2014 |
7315 |
407.21 |
| Jan 29 2014 |
28043 |
625.42 |
| Jan 29 2014 |
33226 |
516.32 |
| Jan 22 2014 |
7322 |
407.21 |
| Jan 22 2014 |
27902 |
625.42 |
| Jan 22 2014 |
33053 |
516.32 |
| Jan 15 2014 |
7322 |
407.21 |
| Jan 15 2014 |
27926 |
625.42 |
| Jan 15 2014 |
33131 |
516.32 |
| Jan 08 2014 |
7322 |
407.21 |
| Jan 08 2014 |
27789 |
625.42 |
| Jan 08 2014 |
33042 |
516.32 |
| Jan 01 2014 |
7322 |
407.21 |
| Jan 01 2014 |
27789 |
625.42 |
| Jan 01 2014 |
33045 |
516.32 |
| Dec 25 2013 |
27789 |
625.42 |
| Dec 25 2013 |
7341 |
407.21 |
| Dec 25 2013 |
33060 |
516.32 |
| Dec 18 2013 |
7341 |
407.21 |
| Dec 18 2013 |
27789 |
625.42 |
| Dec 18 2013 |
33060 |
516.32 |
| Dec 11 2013 |
7343 |
407.21 |
| Dec 11 2013 |
27790 |
625.42 |
| Dec 11 2013 |
33061 |
516.32 |
| Dec 04 2013 |
27791 |
625.42 |
| Dec 04 2013 |
7343 |
407.21 |
| Dec 04 2013 |
33064 |
516.32 |
| Nov 27 2013 |
27791 |
625.42 |
| Nov 27 2013 |
7343 |
407.21 |
| Nov 27 2013 |
33064 |
516.32 |
| Nov 20 2013 |
7344 |
407.21 |
| Nov 20 2013 |
27791 |
625.42 |
| Nov 20 2013 |
33065 |
516.32 |
| Nov 13 2013 |
27792 |
625.42 |
| Nov 13 2013 |
7344 |
407.21 |
| Nov 13 2013 |
33067 |
516.32 |
| Nov 06 2013 |
27792 |
625.42 |
| Nov 06 2013 |
7344 |
407.21 |
| Nov 06 2013 |
33068 |
516.32 |
| Oct 30 2013 |
7344 |
407.21 |
| Oct 30 2013 |
27792 |
625.42 |
| Oct 30 2013 |
33066 |
516.32 |
| Oct 23 2013 |
7344 |
407.21 |
| Oct 23 2013 |
27781 |
625.42 |
| Oct 23 2013 |
33061 |
516.32 |
| Oct 16 2013 |
27758 |
625.42 |
| Oct 16 2013 |
7312 |
407.21 |
| Oct 16 2013 |
32988 |
516.32 |
| Oct 09 2013 |
27377 |
625.42 |
| Oct 09 2013 |
40096 |
625.42 |
| Oct 02 2013 |
27533 |
625.42 |
| Oct 02 2013 |
40281 |
625.42 |
| Sep 25 2013 |
27521 |
625.42 |
| Sep 25 2013 |
40243 |
625.42 |
| Sep 18 2013 |
27291 |
625.42 |
| Sep 18 2013 |
39867 |
625.42 |
| Sep 11 2013 |
27199 |
625.42 |
| Sep 11 2013 |
39583 |
625.42 |
| Sep 04 2013 |
27447 |
625.42 |
| Sep 04 2013 |
39771 |
625.42 |
| Aug 28 2013 |
27224 |
625.42 |
| Aug 28 2013 |
39474 |
625.42 |
| Aug 21 2013 |
27297 |
625.42 |
| Aug 21 2013 |
39743 |
625.42 |
| Aug 14 2013 |
27306 |
625.42 |
| Aug 14 2013 |
39434 |
625.42 |
| Aug 07 2013 |
27257 |
625.42 |
| Aug 07 2013 |
39722 |
625.42 |
| Jul 31 2013 |
9766 |
461.99 |
| Jul 31 2013 |
27794 |
625.42 |
| Jul 31 2013 |
35662 |
543.71 |
| Jul 24 2013 |
9791 |
461.99 |
| Jul 24 2013 |
27695 |
625.42 |
| Jul 24 2013 |
35893 |
543.71 |
| Jul 17 2013 |
9717 |
461.99 |
| Jul 17 2013 |
27743 |
625.42 |
| Jul 17 2013 |
36036 |
543.71 |
| Jul 10 2013 |
28009 |
625.42 |
| Jul 10 2013 |
9954 |
461.99 |
| Jul 10 2013 |
36383 |
543.71 |
| Jul 03 2013 |
9830 |
461.99 |
| Jul 03 2013 |
27919 |
625.42 |
| Jul 03 2013 |
36393 |
543.71 |
| Jun 26 2013 |
9691 |
461.99 |
| Jun 26 2013 |
27806 |
625.42 |
| Jun 26 2013 |
36560 |
543.71 |
| Jun 19 2013 |
28062 |
625.42 |
| Jun 19 2013 |
9484 |
461.99 |
| Jun 19 2013 |
36549 |
543.71 |
| Jun 12 2013 |
28102 |
625.42 |
| Jun 12 2013 |
9794 |
461.99 |
| Jun 12 2013 |
36853 |
543.71 |
| Jun 05 2013 |
9368 |
461.99 |
| Jun 05 2013 |
27777 |
625.42 |
| Jun 05 2013 |
36471 |
543.71 |
| May 29 2013 |
27049 |
600.21 |
| May 29 2013 |
9299 |
461.99 |
| May 29 2013 |
37468 |
554.13 |
| May 22 2013 |
27573 |
600.21 |
| May 22 2013 |
9348 |
461.99 |
| May 22 2013 |
38195 |
554.13 |
| May 15 2013 |
9152 |
461.99 |
| May 15 2013 |
27502 |
600.21 |
| May 15 2013 |
38239 |
554.13 |
| May 08 2013 |
8887 |
461.99 |
| May 08 2013 |
26521 |
574.99 |
| May 08 2013 |
34604 |
518.49 |
| May 01 2013 |
26935 |
574.99 |
| May 01 2013 |
26393 |
522.24 |
| May 01 2013 |
9029 |
461.99 |
| May 01 2013 |
34985 |
519.74 |
| Apr 24 2013 |
26361 |
522.24 |
| Apr 24 2013 |
8909 |
461.99 |
| Apr 24 2013 |
26074 |
574.99 |
| Apr 24 2013 |
34707 |
519.74 |
| Apr 17 2013 |
9065 |
461.99 |
| Apr 17 2013 |
26191 |
522.24 |
| Apr 17 2013 |
26212 |
574.99 |
| Apr 17 2013 |
34737 |
519.74 |
| Apr 10 2013 |
25701 |
522.24 |
| Apr 10 2013 |
7586 |
430.99 |
| Apr 10 2013 |
26101 |
574.99 |
| Apr 10 2013 |
30799 |
489.81 |
| Apr 03 2013 |
26034 |
574.99 |
| Apr 03 2013 |
7529 |
430.99 |
| Apr 03 2013 |
25453 |
522.24 |
| Apr 03 2013 |
30663 |
489.81 |
| Mar 27 2013 |
7672 |
430.99 |
| Mar 27 2013 |
25434 |
522.24 |
| Mar 27 2013 |
26544 |
574.99 |
| Mar 27 2013 |
30802 |
489.81 |
| Mar 20 2013 |
7178 |
430.99 |
| Mar 20 2013 |
24999 |
522.24 |
| Mar 20 2013 |
26312 |
574.99 |
| Mar 20 2013 |
30720 |
489.81 |
| Mar 13 2013 |
19224 |
574.99 |
| Mar 13 2013 |
6500 |
461.99 |
| Mar 13 2013 |
30620 |
489.81 |
| Oct 19 2012 |
22148 |
522.24 |
| Oct 19 2012 |
6770 |
430.99 |
| Oct 19 2012 |
24060 |
574.99 |
| Oct 19 2012 |
29710 |
489.81 |
| Sep 23 2012 |
23592 |
574.99 |
| Sep 23 2012 |
6676 |
430.99 |
| Sep 23 2012 |
21929 |
522.24 |
| Sep 23 2012 |
29342 |
489.81 |
| Aug 31 2012 |
6263 |
430.99 |
| Aug 31 2012 |
21317 |
522.24 |
| Aug 31 2012 |
22562 |
574.99 |
| Aug 31 2012 |
28622 |
489.81 |
| Aug 24 2012 |
22248 |
574.99 |
| Aug 24 2012 |
6178 |
430.99 |
| Aug 24 2012 |
20957 |
522.24 |
| Aug 24 2012 |
28315 |
489.81 |
| Aug 10 2012 |
4848 |
400 |
| Aug 10 2012 |
20048 |
522.24 |
| Aug 10 2012 |
21403 |
574.99 |
| Aug 10 2012 |
28454 |
499.08 |
| Aug 03 2012 |
20919 |
574.99 |
| Aug 03 2012 |
4697 |
400 |
| Aug 03 2012 |
19633 |
522.24 |
| Aug 03 2012 |
28025 |
499.08 |
| Jul 27 2012 |
20604 |
574.99 |
| Jul 27 2012 |
4437 |
400 |
| Jul 27 2012 |
18946 |
522.24 |
| Jul 27 2012 |
27419 |
499.08 |
| Jul 06 2012 |
17899 |
522.24 |
| Jul 06 2012 |
4172 |
400 |
| Jul 06 2012 |
19591 |
574.99 |
| Jul 06 2012 |
26559 |
499.08 |
| Jun 22 2012 |
16284 |
522.24 |
| Jun 22 2012 |
4308 |
400 |
| Jun 22 2012 |
19195 |
574.99 |
| Jun 22 2012 |
25526 |
499.08 |
| Jun 15 2012 |
16159 |
522.24 |
| Jun 15 2012 |
4400 |
400 |
| Jun 15 2012 |
18958 |
574.99 |
| Jun 15 2012 |
25863 |
499.08 |
| Jun 08 2012 |
4442 |
400 |
| Jun 08 2012 |
16067 |
522.24 |
| Jun 08 2012 |
18641 |
574.99 |
| Jun 08 2012 |
25637 |
499.08 |
| Jun 01 2012 |
15287 |
522.24 |
| Jun 01 2012 |
4684 |
400 |
| Jun 01 2012 |
21567 |
461.12 |
| May 25 2012 |
12637 |
522.24 |
| May 25 2012 |
4592 |
400 |
| May 25 2012 |
20162 |
461.12 |
| May 18 2012 |
4768 |
400 |
| May 18 2012 |
12758 |
522.24 |
| May 18 2012 |
20389 |
461.12 |
| May 11 2012 |
4754 |
400 |
| May 11 2012 |
12609 |
522.24 |
| May 11 2012 |
20276 |
461.12 |
| May 04 2012 |
4486 |
400 |
| May 04 2012 |
13175 |
400 |
