| Apr 20 2016 |
13905 |
434.67 |
| Apr 20 2016 |
19308 |
434.67 |
| Apr 13 2016 |
13772 |
434.67 |
| Apr 13 2016 |
19270 |
434.67 |
| Apr 06 2016 |
13811 |
434.67 |
| Apr 06 2016 |
19496 |
434.67 |
| Mar 30 2016 |
13723 |
434.67 |
| Mar 30 2016 |
19343 |
434.67 |
| Mar 23 2016 |
13737 |
434.67 |
| Mar 23 2016 |
19488 |
434.67 |
| Mar 16 2016 |
13634 |
434.67 |
| Mar 16 2016 |
19416 |
434.67 |
| Mar 09 2016 |
13588 |
434.67 |
| Mar 09 2016 |
19474 |
434.67 |
| Mar 02 2016 |
13553 |
434.67 |
| Mar 02 2016 |
19353 |
434.67 |
| Feb 24 2016 |
13477 |
434.67 |
| Feb 24 2016 |
19291 |
434.67 |
| Feb 17 2016 |
13536 |
434.67 |
| Feb 17 2016 |
19478 |
434.67 |
| Feb 10 2016 |
13537 |
434.67 |
| Feb 10 2016 |
19434 |
434.67 |
| Feb 03 2016 |
13531 |
434.67 |
| Feb 03 2016 |
19437 |
434.67 |
| Jan 27 2016 |
13505 |
434.67 |
| Jan 27 2016 |
19448 |
434.67 |
| Jan 20 2016 |
13534 |
434.67 |
| Jan 20 2016 |
19456 |
434.67 |
| Jan 13 2016 |
13557 |
434.67 |
| Jan 13 2016 |
19481 |
434.67 |
| Jan 06 2016 |
13569 |
434.67 |
| Jan 06 2016 |
19487 |
434.67 |
| Dec 30 2015 |
13572 |
434.67 |
| Dec 30 2015 |
19483 |
434.67 |
| Dec 23 2015 |
13571 |
434.67 |
| Dec 23 2015 |
19483 |
434.67 |
| Dec 16 2015 |
13571 |
434.67 |
| Dec 16 2015 |
19483 |
434.67 |
| Dec 09 2015 |
13576 |
434.67 |
| Dec 09 2015 |
19488 |
434.67 |
| Dec 02 2015 |
13577 |
434.67 |
| Dec 02 2015 |
19490 |
434.67 |
| Nov 25 2015 |
13577 |
434.67 |
| Nov 25 2015 |
19491 |
434.67 |
| Nov 18 2015 |
13577 |
434.67 |
| Nov 18 2015 |
19491 |
434.67 |
| Nov 11 2015 |
13577 |
434.67 |
| Nov 11 2015 |
19480 |
434.67 |
| Nov 04 2015 |
13577 |
434.67 |
| Nov 04 2015 |
19480 |
434.67 |
| Oct 28 2015 |
13552 |
434.67 |
| Oct 28 2015 |
19450 |
434.67 |
| Oct 21 2015 |
13566 |
434.67 |
| Oct 21 2015 |
19429 |
434.67 |
| Oct 14 2015 |
13581 |
434.67 |
| Oct 14 2015 |
19436 |
434.67 |
| Oct 07 2015 |
13555 |
434.67 |
| Oct 07 2015 |
19439 |
434.67 |
| Sep 30 2015 |
13554 |
434.67 |
| Sep 30 2015 |
19458 |
434.67 |
| Sep 23 2015 |
13542 |
434.67 |
| Sep 23 2015 |
19515 |
434.67 |
| Sep 16 2015 |
13536 |
434.67 |
| Sep 16 2015 |
19429 |
434.67 |
| Sep 09 2015 |
13527 |
434.67 |
| Sep 09 2015 |
19396 |
434.67 |
| Sep 02 2015 |
13436 |
434.67 |
| Sep 02 2015 |
19365 |
434.67 |
| Aug 26 2015 |
13626 |
434.67 |
| Aug 26 2015 |
19538 |
434.67 |
| Aug 19 2015 |
13651 |
434.67 |
| Aug 19 2015 |
19722 |
434.67 |
| Aug 12 2015 |
13740 |
434.67 |
| Aug 12 2015 |
19810 |
434.67 |
| Aug 05 2015 |
13696 |
434.67 |
| Aug 05 2015 |
19791 |
434.67 |
| Jul 29 2015 |
13858 |
434.67 |
| Jul 29 2015 |
19985 |
434.67 |
| Jul 22 2015 |
13801 |
434.67 |
| Jul 22 2015 |
20023 |
434.67 |
| Jul 15 2015 |
13902 |
434.67 |
| Jul 15 2015 |
20173 |
434.67 |
| Jul 08 2015 |
13955 |
434.67 |
| Jul 08 2015 |
20325 |
434.67 |
| Jul 01 2015 |
14064 |
434.67 |
| Jul 01 2015 |
20435 |
434.67 |
| Jun 24 2015 |
14101 |
434.67 |
| Jun 24 2015 |
20506 |
434.67 |
| Jun 17 2015 |
14121 |
434.67 |
| Jun 17 2015 |
20568 |
434.67 |
| Jun 10 2015 |
14132 |
434.67 |
| Jun 10 2015 |
20539 |
434.67 |
| Jun 03 2015 |
14144 |
434.67 |
| Jun 03 2015 |
20703 |
434.67 |
| May 27 2015 |
14091 |
434.67 |
| May 27 2015 |
20532 |
434.67 |
| May 20 2015 |
14151 |
434.67 |
| May 20 2015 |
20615 |
434.67 |
| May 13 2015 |
14113 |
434.67 |
| May 13 2015 |
20633 |
434.67 |
| Apr 10 2013 |
8032 |
440.36 |
| Apr 10 2013 |
23578 |
440.36 |
| Apr 03 2013 |
7975 |
440.36 |
| Apr 03 2013 |
23530 |
440.36 |
| Mar 27 2013 |
8121 |
440.36 |
| Mar 27 2013 |
23643 |
440.36 |
| Mar 20 2013 |
7602 |
440.36 |
| Mar 20 2013 |
23595 |
440.36 |
| Mar 13 2013 |
23548 |
440.36 |
| Oct 19 2012 |
7159 |
440.36 |
| Oct 19 2012 |
22513 |
440.36 |
| Sep 23 2012 |
7053 |
440.36 |
| Sep 23 2012 |
22315 |
440.36 |
| Aug 31 2012 |
6623 |
440.36 |
| Aug 31 2012 |
21825 |
440.36 |
| Aug 24 2012 |
6527 |
440.36 |
| Aug 24 2012 |
21626 |
440.36 |
| Aug 10 2012 |
6230 |
440.36 |
| Aug 10 2012 |
21083 |
440.36 |
| Aug 03 2012 |
5978 |
440.36 |
| Aug 03 2012 |
20817 |
440.36 |
| Jul 27 2012 |
5616 |
440.36 |
| Jul 27 2012 |
20423 |
440.36 |
| Jul 06 2012 |
5279 |
440.36 |
| Jul 06 2012 |
19859 |
440.36 |
| Jun 22 2012 |
5410 |
440.36 |
| Jun 22 2012 |
19054 |
440.36 |
| Jun 15 2012 |
5399 |
440.36 |
| Jun 15 2012 |
19464 |
440.36 |
| Jun 08 2012 |
5437 |
440.36 |
| Jun 08 2012 |
19313 |
440.36 |
| Jun 01 2012 |
5725 |
440.36 |
| Jun 01 2012 |
19066 |
440.36 |
| May 25 2012 |
5614 |
440.36 |
| May 25 2012 |
17812 |
440.36 |
| May 18 2012 |
5810 |
440.36 |
| May 18 2012 |
18014 |
440.36 |
| May 11 2012 |
5777 |
440.36 |
| May 11 2012 |
17939 |
440.36 |
| May 04 2012 |
5487 |
440.36 |
| May 04 2012 |
17522 |
440.36 |
