| Oct 28 2021 |
6214 |
414.81 |
| Oct 21 2021 |
6213 |
414.81 |
| Oct 14 2021 |
6544 |
414.81 |
| Oct 07 2021 |
6646 |
414.81 |
| Sep 30 2021 |
6659 |
414.81 |
| Sep 23 2021 |
6735 |
414.81 |
| Sep 16 2021 |
6561 |
414.81 |
| Sep 09 2021 |
6550 |
414.81 |
| Sep 02 2021 |
6654 |
414.81 |
| Aug 26 2021 |
6600 |
414.81 |
| Aug 19 2021 |
6743 |
414.81 |
| Aug 12 2021 |
6821 |
414.81 |
| Aug 05 2021 |
6891 |
414.81 |
| Jul 29 2021 |
6942 |
414.81 |
| Jul 22 2021 |
7185 |
414.81 |
| Jul 15 2021 |
7286 |
414.81 |
| Jul 08 2021 |
7403 |
414.81 |
| Jul 01 2021 |
7310 |
414.81 |
| Jun 24 2021 |
7243 |
414.81 |
| Jun 01 2021 |
7279 |
414.81 |
| May 01 2021 |
7560 |
414.81 |
| Apr 01 2021 |
7831 |
414.81 |
| Mar 01 2021 |
7947 |
414.81 |
| Feb 01 2021 |
7908 |
414.81 |
| Jan 01 2021 |
7891 |
414.81 |
| Dec 01 2020 |
7596 |
414.81 |
| Nov 01 2020 |
13401 |
496.81 |
| Oct 01 2020 |
13483 |
496.81 |
| Sep 01 2020 |
13972 |
496.81 |
| Aug 01 2020 |
14486 |
496.81 |
| Jul 01 2020 |
15134 |
496.81 |
| Apr 01 2020 |
16742 |
496.81 |
| Mar 01 2020 |
17207 |
496.81 |
| Feb 01 2020 |
17130 |
496.81 |
| Jan 01 2020 |
17151 |
496.81 |
| Dec 01 2019 |
17118 |
496.81 |
| Nov 01 2019 |
17758 |
537.81 |
| Oct 01 2019 |
17730 |
537.81 |
| Sep 01 2019 |
18575 |
537.81 |
| Aug 01 2019 |
15278 |
537.81 |
| Jul 01 2019 |
15262 |
537.81 |
| Jun 01 2019 |
15042 |
537.81 |
| May 01 2019 |
14631 |
537.81 |
| Apr 01 2019 |
14644 |
537.81 |
| Mar 01 2019 |
14316 |
537.81 |
| Feb 01 2019 |
14184 |
537.81 |
| Dec 01 2018 |
14100 |
537.81 |
| Apr 09 2014 |
22775 |
511.4 |
| Apr 09 2014 |
33604 |
511.4 |
| Apr 02 2014 |
22956 |
511.4 |
| Apr 02 2014 |
33019 |
511.4 |
| Mar 26 2014 |
23420 |
511.4 |
| Mar 26 2014 |
32964 |
511.4 |
| Mar 19 2014 |
23561 |
511.4 |
| Mar 19 2014 |
32925 |
511.4 |
| Mar 12 2014 |
23548 |
511.4 |
| Mar 12 2014 |
32951 |
511.4 |
| Mar 05 2014 |
23549 |
511.4 |
| Mar 05 2014 |
32706 |
511.4 |
| Feb 26 2014 |
23549 |
511.4 |
| Feb 26 2014 |
32619 |
511.4 |
| Feb 19 2014 |
23581 |
511.4 |
| Feb 19 2014 |
32614 |
511.4 |
| Feb 12 2014 |
23556 |
511.4 |
| Feb 12 2014 |
32507 |
511.4 |
| Feb 05 2014 |
23733 |
511.4 |
| Feb 05 2014 |
32638 |
511.4 |
| Jan 29 2014 |
23910 |
511.4 |
| Jan 29 2014 |
32642 |
511.4 |
| Jan 22 2014 |
23842 |
511.4 |
| Jan 22 2014 |
32481 |
511.4 |
| Jan 15 2014 |
23918 |
511.4 |
| Jan 15 2014 |
32555 |
511.4 |
| Jan 08 2014 |
23966 |
511.4 |
| Jan 08 2014 |
32467 |
511.4 |
| Jan 01 2014 |
23972 |
511.4 |
| Jan 01 2014 |
32472 |
511.4 |
| Dec 25 2013 |
23972 |
511.4 |
| Dec 25 2013 |
32486 |
511.4 |
| Dec 18 2013 |
23972 |
511.4 |
| Dec 18 2013 |
32486 |
511.4 |
| Dec 11 2013 |
23972 |
511.4 |
| Dec 11 2013 |
32487 |
511.4 |
| Dec 04 2013 |
23974 |
511.4 |
| Dec 04 2013 |
32490 |
511.4 |
| Nov 27 2013 |
23974 |
511.4 |
| Nov 27 2013 |
32490 |
511.4 |
| Nov 20 2013 |
23974 |
511.4 |
| Nov 20 2013 |
32491 |
511.4 |
| Nov 13 2013 |
23975 |
511.4 |
| Nov 13 2013 |
32493 |
511.4 |
| Nov 06 2013 |
23976 |
511.4 |
| Nov 06 2013 |
32494 |
511.4 |
| Oct 30 2013 |
23974 |
511.4 |
| Oct 30 2013 |
32492 |
511.4 |
| Oct 23 2013 |
23975 |
511.4 |
| Oct 23 2013 |
32487 |
511.4 |
| Oct 16 2013 |
23916 |
511.4 |
| Oct 16 2013 |
32412 |
511.4 |
| Oct 09 2013 |
23886 |
511.4 |
| Oct 09 2013 |
32099 |
511.4 |
| Oct 02 2013 |
23873 |
511.4 |
| Oct 02 2013 |
32188 |
511.4 |
| Sep 25 2013 |
23775 |
511.4 |
| Sep 25 2013 |
32146 |
511.4 |
| Sep 18 2013 |
23655 |
511.4 |
| Sep 18 2013 |
31845 |
511.4 |
| Sep 11 2013 |
23489 |
511.4 |
| Sep 11 2013 |
31641 |
511.4 |
| Sep 04 2013 |
23414 |
511.4 |
| Sep 04 2013 |
31794 |
511.4 |
| Aug 28 2013 |
23318 |
511.4 |
| Aug 28 2013 |
31635 |
511.4 |
| Aug 21 2013 |
23456 |
511.4 |
| Aug 21 2013 |
31855 |
511.4 |
| Aug 14 2013 |
23580 |
511.4 |
| Aug 14 2013 |
31580 |
511.4 |
| Aug 07 2013 |
23849 |
511.4 |
| Aug 07 2013 |
31838 |
511.4 |
| Jul 31 2013 |
24058 |
511.4 |
| Jul 31 2013 |
32291 |
511.4 |
| Jul 24 2013 |
24280 |
511.4 |
| Jul 24 2013 |
32480 |
511.4 |
| Jul 17 2013 |
24383 |
511.4 |
| Jul 17 2013 |
32607 |
511.4 |
| Jul 10 2013 |
24576 |
511.4 |
| Jul 10 2013 |
32933 |
511.4 |
| Jul 03 2013 |
24779 |
511.4 |
| Jul 03 2013 |
32950 |
511.4 |
| Jun 26 2013 |
25078 |
511.4 |
| Jun 26 2013 |
33137 |
511.4 |
| Jun 19 2013 |
25320 |
511.4 |
| Jun 19 2013 |
33133 |
511.4 |
| Jun 12 2013 |
25370 |
511.4 |
| Jun 12 2013 |
33436 |
511.4 |
| Jun 05 2013 |
24951 |
511.4 |
| Jun 05 2013 |
33106 |
511.4 |
| May 29 2013 |
25024 |
511.4 |
| May 29 2013 |
33156 |
511.4 |
| May 22 2013 |
25392 |
511.4 |
| May 22 2013 |
33768 |
511.4 |
| May 15 2013 |
25523 |
511.4 |
| May 15 2013 |
33802 |
511.4 |
| May 08 2013 |
25429 |
511.4 |
| May 08 2013 |
33762 |
511.4 |
| May 01 2013 |
25523 |
511.4 |
| May 01 2013 |
34011 |
511.4 |
| Apr 24 2013 |
25475 |
511.4 |
| Apr 24 2013 |
33713 |
511.4 |
| Apr 10 2013 |
10726 |
507.86 |
| Apr 10 2013 |
33058 |
507.86 |
| Apr 03 2013 |
10635 |
507.86 |
| Apr 03 2013 |
32909 |
507.86 |
| Mar 27 2013 |
10826 |
507.86 |
| Mar 27 2013 |
33025 |
507.86 |
| Mar 20 2013 |
10151 |
507.86 |
| Mar 20 2013 |
32937 |
507.86 |
| Mar 13 2013 |
32804 |
507.86 |
| Oct 19 2012 |
9452 |
507.86 |
| Oct 19 2012 |
31925 |
507.86 |
| Sep 23 2012 |
9299 |
507.86 |
| Sep 23 2012 |
31503 |
507.86 |
| Aug 31 2012 |
8720 |
507.86 |
| Aug 31 2012 |
30744 |
507.86 |
| Aug 24 2012 |
8570 |
507.86 |
| Aug 24 2012 |
30397 |
507.86 |
| Aug 10 2012 |
8131 |
507.86 |
| Aug 10 2012 |
29473 |
507.86 |
| Aug 03 2012 |
7770 |
507.86 |
| Aug 03 2012 |
29004 |
507.86 |
| Jul 27 2012 |
7249 |
507.86 |
| Jul 27 2012 |
28360 |
507.86 |
| Jul 06 2012 |
6743 |
507.86 |
| Jul 06 2012 |
27451 |
507.86 |
| Jun 22 2012 |
6885 |
507.86 |
| Jun 22 2012 |
26412 |
507.86 |
| Jun 15 2012 |
6755 |
507.86 |
| Jun 15 2012 |
26737 |
507.86 |
| Jun 08 2012 |
6805 |
507.86 |
| Jun 08 2012 |
26500 |
507.86 |
| Jun 01 2012 |
7147 |
507.86 |
| Jun 01 2012 |
26131 |
507.86 |
| May 25 2012 |
6991 |
507.86 |
| May 25 2012 |
24388 |
507.86 |
| May 18 2012 |
7195 |
507.86 |
| May 18 2012 |
24622 |
507.86 |
| May 11 2012 |
7131 |
507.86 |
| May 11 2012 |
24469 |
507.86 |
| May 04 2012 |
6817 |
507.86 |
| May 04 2012 |
23836 |
507.86 |
