| May 01 2019 |
6795 |
384.99 |
| Apr 01 2019 |
6906 |
384.99 |
| Mar 01 2019 |
7141 |
388.87 |
| Feb 01 2019 |
7078 |
388.87 |
| Jan 01 2019 |
5730 |
388.87 |
| Dec 01 2018 |
7052 |
388.87 |
| Nov 01 2018 |
5722 |
388.87 |
| Oct 01 2018 |
5813 |
388.87 |
| Sep 01 2018 |
5573 |
388.87 |
| Aug 01 2018 |
5424 |
388.87 |
| Jul 01 2018 |
5351 |
388.87 |
| Jun 01 2018 |
5124 |
388.87 |
| May 01 2018 |
4372 |
388.87 |
| Apr 01 2018 |
3429 |
388.87 |
| Mar 01 2018 |
2933 |
388.87 |
| Feb 01 2018 |
2900 |
388.87 |
| Dec 01 2017 |
2785 |
388.87 |
| Nov 01 2017 |
2762 |
388.87 |
| Oct 01 2017 |
2755 |
388.87 |
| Sep 01 2017 |
2474 |
388.87 |
| Aug 01 2017 |
2447 |
388.87 |
| Jul 01 2017 |
2295 |
388.87 |
| Jun 01 2017 |
2259 |
388.87 |
| May 01 2017 |
2368 |
392.75 |
| Apr 01 2017 |
2100 |
392.75 |
| Apr 10 2013 |
6615 |
410 |
| Apr 10 2013 |
19017 |
410 |
| Apr 03 2013 |
6570 |
410 |
| Apr 03 2013 |
18985 |
410 |
| Mar 27 2013 |
6682 |
410 |
| Mar 27 2013 |
19075 |
410 |
| Mar 20 2013 |
6251 |
410 |
| Mar 20 2013 |
19021 |
410 |
| Mar 13 2013 |
19019 |
410 |
| Oct 19 2012 |
5947 |
410 |
| Oct 19 2012 |
17851 |
410 |
| Sep 23 2012 |
5867 |
410 |
| Sep 23 2012 |
17745 |
410 |
| Aug 31 2012 |
5495 |
410 |
| Aug 31 2012 |
17386 |
410 |
| Aug 24 2012 |
5426 |
410 |
| Aug 24 2012 |
17244 |
410 |
| Aug 10 2012 |
5203 |
410 |
| Aug 10 2012 |
16888 |
410 |
| Aug 03 2012 |
5021 |
410 |
| Aug 03 2012 |
16693 |
410 |
| Jul 27 2012 |
4731 |
410 |
| Jul 27 2012 |
16394 |
410 |
| Jul 06 2012 |
4454 |
410 |
| Jul 06 2012 |
15972 |
410 |
| Jun 22 2012 |
4581 |
410 |
| Jun 22 2012 |
15261 |
410 |
| Jun 15 2012 |
4654 |
410 |
| Jun 15 2012 |
15699 |
410 |
| Jun 08 2012 |
4700 |
410 |
| Jun 08 2012 |
15564 |
410 |
| Jun 01 2012 |
4959 |
410 |
| Jun 01 2012 |
15418 |
410 |
| May 25 2012 |
4844 |
410 |
| May 25 2012 |
14439 |
410 |
| May 18 2012 |
5027 |
410 |
| May 18 2012 |
14615 |
410 |
| May 11 2012 |
5005 |
410 |
| May 11 2012 |
14591 |
410 |
| May 04 2012 |
4737 |
410 |
| May 04 2012 |
14227 |
410 |
