| Jul 22 2015 |
9060 |
448.5 |
| Jul 22 2015 |
22148 |
448.5 |
| Jul 15 2015 |
9239 |
448.5 |
| Jul 15 2015 |
22316 |
448.5 |
| Jul 08 2015 |
9302 |
448.5 |
| Jul 08 2015 |
22475 |
448.5 |
| Jul 01 2015 |
9399 |
448.5 |
| Jul 01 2015 |
22591 |
448.5 |
| Jun 24 2015 |
9382 |
448.5 |
| Jun 24 2015 |
22699 |
448.5 |
| Jun 17 2015 |
9298 |
448.5 |
| Jun 17 2015 |
22734 |
448.5 |
| Jun 10 2015 |
8943 |
440.26 |
| Jun 10 2015 |
21401 |
440.26 |
| Jun 03 2015 |
8866 |
440.26 |
| Jun 03 2015 |
21588 |
440.26 |
| May 27 2015 |
8735 |
440.26 |
| May 27 2015 |
21404 |
440.26 |
| May 20 2015 |
8728 |
440.26 |
| May 20 2015 |
21458 |
440.26 |
| May 13 2015 |
8728 |
440.26 |
| May 13 2015 |
21494 |
440.26 |
| May 06 2015 |
8230 |
440.26 |
| May 06 2015 |
21149 |
440.26 |
| Apr 29 2015 |
8530 |
440.26 |
| Apr 29 2015 |
21419 |
440.26 |
| Apr 22 2015 |
8695 |
440.26 |
| Apr 22 2015 |
21507 |
440.26 |
| Apr 15 2015 |
8601 |
440.26 |
| Apr 15 2015 |
21308 |
440.26 |
| Apr 08 2015 |
8620 |
440.26 |
| Apr 08 2015 |
21410 |
440.26 |
| Apr 01 2015 |
8561 |
440.26 |
| Apr 01 2015 |
21790 |
440.26 |
| Mar 25 2015 |
8479 |
440.26 |
| Mar 25 2015 |
21142 |
440.26 |
| Mar 18 2015 |
8081 |
440.26 |
| Mar 18 2015 |
20571 |
440.26 |
| Mar 11 2015 |
8405 |
440.26 |
| Mar 11 2015 |
21145 |
440.26 |
| Mar 04 2015 |
8549 |
440.26 |
| Mar 04 2015 |
21380 |
440.26 |
| Feb 25 2015 |
8462 |
440.26 |
| Feb 25 2015 |
21368 |
440.26 |
| Feb 18 2015 |
8521 |
440.26 |
| Feb 18 2015 |
21459 |
440.26 |
| Feb 11 2015 |
8581 |
440.26 |
| Feb 11 2015 |
21459 |
440.26 |
| Feb 04 2015 |
8597 |
440.26 |
| Feb 04 2015 |
21479 |
440.26 |
| Jan 28 2015 |
8597 |
440.26 |
| Jan 28 2015 |
21488 |
440.26 |
| Jan 21 2015 |
8607 |
440.26 |
| Jan 21 2015 |
21495 |
440.26 |
| Jan 14 2015 |
8607 |
440.26 |
| Jan 14 2015 |
21504 |
440.26 |
| Jan 07 2015 |
8607 |
440.26 |
| Jan 07 2015 |
21475 |
440.26 |
| Dec 31 2014 |
8632 |
440.26 |
| Dec 31 2014 |
21484 |
440.26 |
| Dec 24 2014 |
8632 |
440.26 |
| Dec 24 2014 |
21484 |
440.26 |
| Dec 17 2014 |
8632 |
440.26 |
| Dec 17 2014 |
21473 |
440.26 |
| Dec 10 2014 |
8632 |
440.26 |
| Dec 10 2014 |
21473 |
440.26 |
| Dec 03 2014 |
8633 |
440.26 |
| Dec 03 2014 |
21473 |
440.26 |
| Nov 26 2014 |
8633 |
440.26 |
| Nov 26 2014 |
21473 |
440.26 |
| Nov 19 2014 |
8632 |
440.26 |
| Nov 19 2014 |
21472 |
440.26 |
| Nov 12 2014 |
8632 |
440.26 |
| Nov 12 2014 |
21472 |
440.26 |
| Nov 05 2014 |
8632 |
440.26 |
| Nov 05 2014 |
21473 |
440.26 |
| Oct 29 2014 |
8632 |
440.26 |
| Oct 29 2014 |
21470 |
440.26 |
| Oct 22 2014 |
8611 |
440.26 |
| Oct 22 2014 |
21477 |
440.26 |
| Oct 15 2014 |
8606 |
440.26 |
| Oct 15 2014 |
21407 |
440.26 |
| Oct 08 2014 |
8599 |
440.26 |
| Oct 08 2014 |
21395 |
440.26 |
| Oct 01 2014 |
8610 |
440.26 |
| Oct 01 2014 |
21423 |
440.26 |
| Sep 24 2014 |
8583 |
440.26 |
| Sep 24 2014 |
21448 |
440.26 |
| Sep 17 2014 |
8551 |
440.26 |
| Sep 17 2014 |
21413 |
440.26 |
| Sep 10 2014 |
8566 |
440.26 |
| Sep 10 2014 |
21440 |
440.26 |
| Sep 03 2014 |
8584 |
440.26 |
| Sep 03 2014 |
21500 |
440.26 |
| Aug 27 2014 |
8430 |
440.26 |
| Aug 27 2014 |
21553 |
440.26 |
| Aug 20 2014 |
8400 |
440.26 |
| Aug 20 2014 |
21576 |
440.26 |
| Aug 13 2014 |
8396 |
440.26 |
| Aug 13 2014 |
21633 |
440.26 |
| Aug 06 2014 |
7925 |
432.02 |
| Aug 06 2014 |
20465 |
432.02 |
| Jul 30 2014 |
8042 |
432.02 |
| Jul 30 2014 |
20614 |
432.02 |
| Jul 23 2014 |
8992 |
456.19 |
| Jul 23 2014 |
24097 |
456.19 |
| Jul 16 2014 |
9113 |
456.19 |
| Jul 16 2014 |
24072 |
456.19 |
| Jul 09 2014 |
9900 |
480.37 |
| Jul 09 2014 |
27553 |
480.37 |
| Jul 02 2014 |
10164 |
480.37 |
| Jul 02 2014 |
27791 |
480.37 |
| Jun 25 2014 |
9996 |
480.37 |
| Jun 25 2014 |
27889 |
480.37 |
| Jun 18 2014 |
9937 |
480.37 |
| Jun 18 2014 |
27922 |
480.37 |
| Jun 11 2014 |
10271 |
480.37 |
| Jun 11 2014 |
28049 |
480.37 |
| Jun 04 2014 |
10434 |
480.37 |
| Jun 04 2014 |
28314 |
480.37 |
| May 28 2014 |
10538 |
480.37 |
| May 28 2014 |
28194 |
480.37 |
| May 21 2014 |
10558 |
480.37 |
| May 21 2014 |
28302 |
480.37 |
| May 14 2014 |
10764 |
480.37 |
| May 14 2014 |
28415 |
480.37 |
| May 07 2014 |
10194 |
480.37 |
| May 07 2014 |
28073 |
480.37 |
| Apr 30 2014 |
8602 |
435.46 |
| Apr 30 2014 |
22019 |
435.46 |
| Apr 23 2014 |
8870 |
435.46 |
| Apr 23 2014 |
22337 |
435.46 |
| Apr 16 2014 |
8725 |
435.46 |
| Apr 16 2014 |
22202 |
435.46 |
| Apr 09 2014 |
8284 |
425.85 |
| Apr 09 2014 |
21074 |
425.85 |
| Apr 02 2014 |
8070 |
425.85 |
| Apr 02 2014 |
20708 |
425.85 |
| Mar 26 2014 |
8056 |
425.85 |
| Mar 26 2014 |
20671 |
425.85 |
| Mar 19 2014 |
8165 |
425.85 |
| Mar 19 2014 |
20650 |
425.85 |
| Mar 12 2014 |
8173 |
425.85 |
| Mar 12 2014 |
20704 |
425.85 |
| Mar 05 2014 |
8108 |
425.85 |
| Mar 05 2014 |
20606 |
425.85 |
| Feb 26 2014 |
8172 |
425.85 |
| Feb 26 2014 |
20614 |
425.85 |
| Feb 19 2014 |
8216 |
425.85 |
| Feb 19 2014 |
20660 |
425.85 |
| Feb 12 2014 |
8282 |
425.85 |
| Feb 12 2014 |
20608 |
425.85 |
| Feb 05 2014 |
8269 |
425.85 |
| Feb 05 2014 |
20691 |
425.85 |
| Jan 29 2014 |
8269 |
425.85 |
| Jan 29 2014 |
20710 |
425.85 |
| Jan 22 2014 |
8281 |
425.85 |
| Jan 22 2014 |
20635 |
425.85 |
| Jan 15 2014 |
8281 |
425.85 |
| Jan 15 2014 |
20668 |
425.85 |
| Jan 08 2014 |
8281 |
425.85 |
| Jan 08 2014 |
20608 |
425.85 |
| Jan 01 2014 |
8281 |
425.85 |
| Jan 01 2014 |
20609 |
425.85 |
| Dec 25 2013 |
8305 |
425.85 |
| Dec 25 2013 |
20617 |
425.85 |
| Dec 18 2013 |
8305 |
425.85 |
| Dec 18 2013 |
20617 |
425.85 |
| Dec 11 2013 |
8306 |
425.85 |
| Dec 11 2013 |
20618 |
425.85 |
| Dec 04 2013 |
8306 |
425.85 |
| Dec 04 2013 |
20619 |
425.85 |
| Nov 27 2013 |
8306 |
425.85 |
| Nov 27 2013 |
20619 |
425.85 |
| Nov 20 2013 |
8307 |
425.85 |
| Nov 20 2013 |
20620 |
425.85 |
| Nov 13 2013 |
8307 |
425.85 |
| Nov 13 2013 |
20620 |
425.85 |
| Nov 06 2013 |
8307 |
425.85 |
| Nov 06 2013 |
20620 |
425.85 |
| Oct 30 2013 |
8307 |
425.85 |
| Oct 30 2013 |
20618 |
425.85 |
| Oct 23 2013 |
8307 |
425.85 |
| Oct 23 2013 |
20615 |
425.85 |
| Oct 16 2013 |
8252 |
425.85 |
| Oct 16 2013 |
20616 |
425.85 |
| Oct 09 2013 |
8172 |
425.85 |
| Oct 09 2013 |
20469 |
425.85 |
| Oct 02 2013 |
8244 |
425.85 |
| Oct 02 2013 |
20494 |
425.85 |
| Sep 25 2013 |
8219 |
425.85 |
| Sep 25 2013 |
20438 |
425.85 |
| Sep 18 2013 |
8160 |
425.85 |
| Sep 18 2013 |
20255 |
425.85 |
| Sep 11 2013 |
8059 |
425.85 |
| Sep 11 2013 |
20133 |
425.85 |
| Sep 04 2013 |
8142 |
425.85 |
| Sep 04 2013 |
20260 |
425.85 |
| Aug 28 2013 |
8368 |
425.85 |
| Aug 28 2013 |
20207 |
425.85 |
| Aug 21 2013 |
8360 |
425.85 |
| Aug 21 2013 |
20339 |
425.85 |
| Aug 14 2013 |
7908 |
425.85 |
| Aug 14 2013 |
20097 |
425.85 |
| Aug 07 2013 |
8004 |
425.85 |
| Aug 07 2013 |
20302 |
425.85 |
| Jul 31 2013 |
6610 |
398.59 |
| Jul 31 2013 |
16577 |
398.59 |
| Jul 24 2013 |
6649 |
398.59 |
| Jul 24 2013 |
16665 |
398.59 |
| Jul 17 2013 |
6555 |
398.59 |
| Jul 17 2013 |
16697 |
398.59 |
| Jul 10 2013 |
6708 |
398.59 |
| Jul 10 2013 |
16873 |
398.59 |
| Jul 03 2013 |
6601 |
398.59 |
| Jul 03 2013 |
16884 |
398.59 |
| Jun 26 2013 |
6490 |
398.59 |
| Jun 26 2013 |
17084 |
398.59 |
| Jun 19 2013 |
6291 |
398.59 |
| Jun 19 2013 |
17025 |
398.59 |
| Jun 12 2013 |
6525 |
398.59 |
| Jun 12 2013 |
17230 |
398.59 |
| Jun 05 2013 |
6241 |
398.59 |
| Jun 05 2013 |
17108 |
398.59 |
| May 29 2013 |
6203 |
398.59 |
| May 29 2013 |
17129 |
398.59 |
| May 22 2013 |
6231 |
398.59 |
| May 22 2013 |
17445 |
398.59 |
| May 15 2013 |
6139 |
398.59 |
| May 15 2013 |
17438 |
398.59 |
| May 08 2013 |
6301 |
406.63 |
| May 08 2013 |
18585 |
406.63 |
| May 01 2013 |
6412 |
406.63 |
| May 01 2013 |
18727 |
406.63 |
| Apr 24 2013 |
6340 |
406.63 |
| Apr 24 2013 |
18603 |
406.63 |
| Apr 17 2013 |
6481 |
406.63 |
| Apr 17 2013 |
18653 |
406.63 |
| Apr 10 2013 |
15575 |
416.82 |
| Apr 10 2013 |
20011 |
416.82 |
| Apr 03 2013 |
15480 |
416.82 |
| Apr 03 2013 |
19958 |
416.82 |
| Mar 27 2013 |
15476 |
416.82 |
| Mar 27 2013 |
20058 |
416.82 |
| Mar 20 2013 |
15245 |
416.82 |
| Mar 20 2013 |
20012 |
416.82 |
| Mar 13 2013 |
19960 |
416.82 |
| Oct 19 2012 |
13703 |
416.82 |
| Oct 19 2012 |
18797 |
416.82 |
| Sep 23 2012 |
13641 |
416.82 |
| Sep 23 2012 |
18684 |
416.82 |
| Aug 31 2012 |
13292 |
416.82 |
| Aug 31 2012 |
18289 |
416.82 |
| Aug 24 2012 |
13126 |
416.82 |
| Aug 24 2012 |
18153 |
416.82 |
| Aug 10 2012 |
12692 |
416.82 |
| Aug 10 2012 |
17774 |
416.82 |
| Aug 03 2012 |
12488 |
416.82 |
| Aug 03 2012 |
17565 |
416.82 |
| Jul 27 2012 |
12097 |
416.82 |
| Jul 27 2012 |
17214 |
416.82 |
| Jul 06 2012 |
11534 |
416.82 |
| Jul 06 2012 |
16825 |
416.82 |
| Jun 22 2012 |
10482 |
416.82 |
| Jun 22 2012 |
16083 |
416.82 |
| Jun 15 2012 |
10486 |
416.82 |
| Jun 15 2012 |
16516 |
416.82 |
| Jun 08 2012 |
10463 |
416.82 |
| Jun 08 2012 |
16349 |
416.82 |
| Jun 01 2012 |
9998 |
416.82 |
| Jun 01 2012 |
16193 |
416.82 |
| May 25 2012 |
8346 |
416.82 |
| May 25 2012 |
15169 |
416.82 |
| May 18 2012 |
8479 |
416.82 |
| May 18 2012 |
15350 |
416.82 |
| May 11 2012 |
8369 |
416.82 |
| May 11 2012 |
15325 |
416.82 |
| May 04 2012 |
8022 |
416.82 |
| May 04 2012 |
14951 |
416.82 |
