| Aug 13 2014 |
2438 |
299.41 |
| Aug 13 2014 |
4713 |
299.41 |
| Aug 06 2014 |
2416 |
299.41 |
| Aug 06 2014 |
4737 |
299.41 |
| Jul 30 2014 |
2469 |
299.41 |
| Jul 30 2014 |
4785 |
299.41 |
| Jul 23 2014 |
2415 |
299.41 |
| Jul 23 2014 |
4783 |
299.41 |
| Jul 16 2014 |
2473 |
299.41 |
| Jul 16 2014 |
4738 |
299.41 |
| Jul 09 2014 |
2391 |
299.41 |
| Jul 09 2014 |
4739 |
299.41 |
| Jul 02 2014 |
2507 |
299.41 |
| Jul 02 2014 |
4834 |
299.41 |
| Jun 25 2014 |
2381 |
299.41 |
| Jun 25 2014 |
4775 |
299.41 |
| Jun 18 2014 |
2357 |
299.41 |
| Jun 18 2014 |
4808 |
299.41 |
| Jun 11 2014 |
2428 |
299.41 |
| Jun 11 2014 |
4858 |
299.41 |
| Jun 04 2014 |
2446 |
299.41 |
| Jun 04 2014 |
4936 |
299.41 |
| May 28 2014 |
2449 |
299.41 |
| May 28 2014 |
4973 |
299.41 |
| May 21 2014 |
2443 |
299.41 |
| May 21 2014 |
5015 |
299.41 |
| May 14 2014 |
2500 |
299.41 |
| May 14 2014 |
5037 |
299.41 |
| May 07 2014 |
2393 |
299.41 |
| May 07 2014 |
5061 |
299.41 |
| Apr 30 2014 |
2532 |
299.41 |
| Apr 30 2014 |
5232 |
299.41 |
| Apr 23 2014 |
2604 |
299.41 |
| Apr 23 2014 |
5294 |
299.41 |
| Apr 16 2014 |
2598 |
299.41 |
| Apr 16 2014 |
5309 |
299.41 |
| Apr 09 2014 |
2612 |
299.41 |
| Apr 09 2014 |
5424 |
299.41 |
| Apr 02 2014 |
2541 |
299.41 |
| Apr 02 2014 |
5309 |
299.41 |
| Mar 26 2014 |
2540 |
299.41 |
| Mar 26 2014 |
5344 |
299.41 |
| Mar 19 2014 |
2612 |
299.41 |
| Mar 19 2014 |
5378 |
299.41 |
| Mar 12 2014 |
2647 |
299.41 |
| Mar 12 2014 |
5401 |
299.41 |
| Mar 05 2014 |
2640 |
299.41 |
| Mar 05 2014 |
5432 |
299.41 |
| Feb 26 2014 |
2662 |
299.41 |
| Feb 26 2014 |
5469 |
299.41 |
| Feb 19 2014 |
2674 |
299.41 |
| Feb 19 2014 |
5509 |
299.41 |
| Feb 12 2014 |
2676 |
299.41 |
| Feb 12 2014 |
5505 |
299.41 |
| Feb 05 2014 |
2672 |
299.41 |
| Feb 05 2014 |
5546 |
299.41 |
| Jan 29 2014 |
2672 |
299.41 |
| Jan 29 2014 |
5572 |
299.41 |
| Jan 22 2014 |
2667 |
299.41 |
| Jan 22 2014 |
5566 |
299.41 |
| Jan 15 2014 |
2667 |
299.41 |
| Jan 15 2014 |
5579 |
299.41 |
| Jan 08 2014 |
2667 |
299.41 |
| Jan 08 2014 |
5583 |
299.41 |
| Jan 01 2014 |
2667 |
299.41 |
| Jan 01 2014 |
5583 |
299.41 |
| Dec 25 2013 |
2672 |
299.41 |
| Dec 25 2013 |
5583 |
299.41 |
| Dec 18 2013 |
2672 |
299.41 |
| Dec 18 2013 |
5583 |
299.41 |
| Dec 11 2013 |
2672 |
299.41 |
| Dec 11 2013 |
5583 |
299.41 |
| Dec 04 2013 |
2672 |
299.41 |
| Dec 04 2013 |
5585 |
299.41 |
| Nov 27 2013 |
2672 |
299.41 |
| Nov 27 2013 |
5585 |
299.41 |
| Nov 20 2013 |
2672 |
299.41 |
| Nov 20 2013 |
5586 |
299.41 |
| Nov 13 2013 |
2672 |
299.41 |
| Nov 13 2013 |
5585 |
299.41 |
| Nov 06 2013 |
2672 |
299.41 |
| Nov 06 2013 |
5585 |
299.41 |
| Oct 30 2013 |
2672 |
299.41 |
| Oct 30 2013 |
5584 |
299.41 |
| Oct 23 2013 |
2672 |
299.41 |
| Oct 23 2013 |
5584 |
299.41 |
| Oct 16 2013 |
2668 |
299.41 |
| Oct 16 2013 |
5587 |
299.41 |
| Oct 09 2013 |
2667 |
299.41 |
| Oct 09 2013 |
5594 |
299.41 |
| Oct 02 2013 |
2679 |
299.41 |
| Oct 02 2013 |
5599 |
299.41 |
| Sep 25 2013 |
2670 |
299.41 |
| Sep 25 2013 |
5592 |
299.41 |
| Sep 18 2013 |
2662 |
299.41 |
| Sep 18 2013 |
5560 |
299.41 |
| Sep 11 2013 |
2613 |
299.41 |
| Sep 11 2013 |
5562 |
299.41 |
| Sep 04 2013 |
2619 |
299.41 |
| Sep 04 2013 |
5566 |
299.41 |
| Aug 28 2013 |
2723 |
299.41 |
| Aug 28 2013 |
5593 |
299.41 |
| Aug 21 2013 |
2716 |
299.41 |
| Aug 21 2013 |
5640 |
299.41 |
| Apr 10 2013 |
23799 |
497.47 |
| Apr 10 2013 |
31756 |
497.47 |
| Apr 03 2013 |
23566 |
497.47 |
| Apr 03 2013 |
31631 |
497.47 |
| Mar 27 2013 |
23585 |
497.47 |
| Mar 27 2013 |
31766 |
497.47 |
| Mar 20 2013 |
23185 |
497.47 |
| Mar 20 2013 |
31677 |
497.47 |
| Mar 13 2013 |
31554 |
497.47 |
| Oct 19 2012 |
20642 |
497.47 |
| Oct 19 2012 |
30633 |
497.47 |
| Sep 23 2012 |
20445 |
497.47 |
| Sep 23 2012 |
30241 |
497.47 |
| Aug 31 2012 |
19879 |
497.47 |
| Aug 31 2012 |
29488 |
497.47 |
| Aug 24 2012 |
19559 |
497.47 |
| Aug 24 2012 |
29168 |
497.47 |
| Aug 10 2012 |
18760 |
497.47 |
| Aug 10 2012 |
28300 |
497.47 |
| Aug 03 2012 |
18411 |
497.47 |
| Aug 03 2012 |
27875 |
497.47 |
| Jul 27 2012 |
17777 |
497.47 |
| Jul 27 2012 |
27270 |
497.47 |
| Jul 06 2012 |
16801 |
497.47 |
| Jul 06 2012 |
26408 |
497.47 |
| Jun 22 2012 |
15250 |
497.47 |
| Jun 22 2012 |
25386 |
497.47 |
| Jun 15 2012 |
15140 |
497.47 |
| Jun 15 2012 |
25729 |
497.47 |
| Jun 08 2012 |
15077 |
497.47 |
| Jun 08 2012 |
25508 |
497.47 |
| Jun 01 2012 |
14354 |
497.47 |
| Jun 01 2012 |
25174 |
497.47 |
| May 25 2012 |
11828 |
497.47 |
| May 25 2012 |
23501 |
497.47 |
| May 18 2012 |
11945 |
497.47 |
| May 18 2012 |
23732 |
497.47 |
| May 11 2012 |
11800 |
497.47 |
| May 11 2012 |
23596 |
497.47 |
| May 04 2012 |
11314 |
497.47 |
| May 04 2012 |
22991 |
497.47 |
