Apr 15 2015 |
12569 |
419.59 |
Apr 15 2015 |
18202 |
419.59 |
Apr 08 2015 |
12591 |
419.59 |
Apr 08 2015 |
18300 |
419.59 |
Apr 01 2015 |
12717 |
419.59 |
Apr 01 2015 |
18642 |
419.59 |
Mar 25 2015 |
12299 |
419.59 |
Mar 25 2015 |
18091 |
419.59 |
Mar 18 2015 |
11964 |
419.59 |
Mar 18 2015 |
17656 |
419.59 |
Mar 11 2015 |
12210 |
419.59 |
Mar 11 2015 |
18168 |
419.59 |
Mar 04 2015 |
12393 |
419.59 |
Mar 04 2015 |
18369 |
419.59 |
Feb 25 2015 |
12407 |
419.59 |
Feb 25 2015 |
18352 |
419.59 |
Feb 18 2015 |
12483 |
419.59 |
Feb 18 2015 |
18399 |
419.59 |
Feb 11 2015 |
12498 |
419.59 |
Feb 11 2015 |
18422 |
419.59 |
Feb 04 2015 |
12546 |
419.59 |
Feb 04 2015 |
18451 |
419.59 |
Jan 28 2015 |
12527 |
419.59 |
Jan 28 2015 |
18452 |
419.59 |
Jan 21 2015 |
12546 |
419.59 |
Jan 21 2015 |
18461 |
419.59 |
Jan 14 2015 |
12566 |
419.59 |
Jan 14 2015 |
18480 |
419.59 |
Jan 07 2015 |
12566 |
419.59 |
Jan 07 2015 |
18462 |
419.59 |
Dec 31 2014 |
12566 |
419.59 |
Dec 31 2014 |
18470 |
419.59 |
Dec 24 2014 |
12566 |
419.59 |
Dec 24 2014 |
18470 |
419.59 |
Dec 17 2014 |
12566 |
419.59 |
Dec 17 2014 |
18465 |
419.59 |
Dec 10 2014 |
12566 |
419.59 |
Dec 10 2014 |
18465 |
419.59 |
Dec 03 2014 |
12566 |
419.59 |
Dec 03 2014 |
18466 |
419.59 |
Nov 26 2014 |
12566 |
419.59 |
Nov 26 2014 |
18466 |
419.59 |
Nov 19 2014 |
12566 |
419.59 |
Nov 19 2014 |
18465 |
419.59 |
Nov 12 2014 |
12566 |
419.59 |
Nov 12 2014 |
18466 |
419.59 |
Nov 05 2014 |
12566 |
419.59 |
Nov 05 2014 |
18466 |
419.59 |
Oct 29 2014 |
12563 |
419.59 |
Oct 29 2014 |
18464 |
419.59 |
Oct 22 2014 |
12548 |
419.59 |
Oct 22 2014 |
18483 |
419.59 |
Oct 15 2014 |
12492 |
419.59 |
Oct 15 2014 |
18434 |
419.59 |
Oct 08 2014 |
12491 |
419.59 |
Oct 08 2014 |
18416 |
419.59 |
Oct 01 2014 |
12500 |
419.59 |
Oct 01 2014 |
18441 |
419.59 |
Sep 24 2014 |
12569 |
419.59 |
Sep 24 2014 |
18440 |
419.59 |
Sep 17 2014 |
12490 |
419.59 |
Sep 17 2014 |
18411 |
419.59 |
Sep 10 2014 |
12494 |
419.59 |
Sep 10 2014 |
18427 |
419.59 |
Sep 03 2014 |
12507 |
419.59 |
Sep 03 2014 |
18470 |
419.59 |
Aug 27 2014 |
12423 |
419.59 |
Aug 27 2014 |
18513 |
419.59 |
Aug 20 2014 |
12427 |
419.59 |
Aug 20 2014 |
18527 |
419.59 |
Aug 13 2014 |
12409 |
419.59 |
Aug 13 2014 |
18580 |
419.59 |
Aug 06 2014 |
12540 |
419.59 |
Aug 06 2014 |
18646 |
419.59 |
Jul 30 2014 |
12567 |
419.59 |
Jul 30 2014 |
18781 |
419.59 |
Jul 23 2014 |
12499 |
419.59 |
Jul 23 2014 |
18660 |
419.59 |
Jul 16 2014 |
12633 |
419.59 |
Jul 16 2014 |
18670 |
419.59 |
Jul 09 2014 |
12667 |
419.59 |
Jul 09 2014 |
18646 |
419.59 |
Jul 02 2014 |
12749 |
419.59 |
Jul 02 2014 |
18820 |
419.59 |
Jun 25 2014 |
12845 |
419.59 |
Jun 25 2014 |
18866 |
419.59 |
Jun 18 2014 |
12890 |
419.59 |
Jun 18 2014 |
18884 |
419.59 |
Jun 11 2014 |
9312 |
385.82 |
Jun 11 2014 |
14271 |
385.82 |
Jun 04 2014 |
9361 |
385.82 |
Jun 04 2014 |
14381 |
385.82 |
May 28 2014 |
12065 |
406.78 |
May 28 2014 |
8498 |
435.8 |
May 28 2014 |
9357 |
385.82 |
May 28 2014 |
16299 |
398.9 |
May 21 2014 |
9366 |
385.82 |
May 21 2014 |
12141 |
406.78 |
May 21 2014 |
8509 |
435.8 |
May 21 2014 |
16363 |
398.9 |
May 14 2014 |
9440 |
385.82 |
May 14 2014 |
12219 |
406.78 |
May 14 2014 |
8662 |
435.8 |
May 14 2014 |
16431 |
398.9 |
May 07 2014 |
12038 |
406.78 |
May 07 2014 |
8201 |
435.8 |
May 07 2014 |
9165 |
385.82 |
May 07 2014 |
16180 |
398.9 |
Apr 30 2014 |
9514 |
385.82 |
Apr 30 2014 |
12454 |
406.78 |
Apr 30 2014 |
8621 |
435.8 |
Apr 30 2014 |
16611 |
398.9 |
Apr 23 2014 |
7758 |
365.12 |
Apr 23 2014 |
12573 |
406.78 |
Apr 23 2014 |
8889 |
435.8 |
Apr 23 2014 |
14146 |
379.73 |
Apr 16 2014 |
8743 |
435.8 |
Apr 16 2014 |
12505 |
406.78 |
Apr 16 2014 |
5767 |
341.19 |
Apr 16 2014 |
12409 |
367.43 |
Apr 09 2014 |
12642 |
406.78 |
Apr 09 2014 |
8775 |
435.8 |
Apr 09 2014 |
5943 |
341.19 |
Apr 09 2014 |
12606 |
367.43 |
Apr 02 2014 |
5969 |
341.19 |
Apr 02 2014 |
12775 |
406.78 |
Apr 02 2014 |
8543 |
435.8 |
Apr 02 2014 |
12328 |
367.43 |
Mar 26 2014 |
8522 |
435.8 |
Mar 26 2014 |
13048 |
406.78 |
Mar 26 2014 |
5909 |
341.19 |
Mar 26 2014 |
12378 |
367.43 |
Mar 19 2014 |
8614 |
435.8 |
Mar 19 2014 |
13126 |
406.78 |
Mar 19 2014 |
5913 |
341.19 |
Mar 19 2014 |
12404 |
367.43 |
Mar 12 2014 |
13129 |
406.78 |
Mar 12 2014 |
8622 |
435.8 |
Mar 12 2014 |
5947 |
341.19 |
Mar 12 2014 |
12465 |
367.43 |
Mar 05 2014 |
5895 |
341.19 |
Mar 05 2014 |
13141 |
406.78 |
Mar 05 2014 |
8543 |
435.8 |
Mar 05 2014 |
12421 |
367.43 |
Feb 26 2014 |
13159 |
406.78 |
Feb 26 2014 |
8614 |
435.8 |
Feb 26 2014 |
5923 |
341.19 |
Feb 26 2014 |
12437 |
367.43 |
Feb 19 2014 |
8667 |
435.8 |
Feb 19 2014 |
13194 |
406.78 |
Feb 19 2014 |
5983 |
341.19 |
Feb 19 2014 |
12473 |
367.43 |
Feb 12 2014 |
5978 |
341.19 |
Feb 12 2014 |
13202 |
406.78 |
Feb 12 2014 |
8746 |
435.8 |
Feb 12 2014 |
12470 |
367.43 |
Feb 05 2014 |
8733 |
435.8 |
Feb 05 2014 |
13298 |
406.78 |
Feb 05 2014 |
6019 |
341.19 |
Feb 05 2014 |
12543 |
367.43 |
Jan 29 2014 |
13372 |
406.78 |
Jan 29 2014 |
8733 |
435.8 |
Jan 29 2014 |
6005 |
341.19 |
Jan 29 2014 |
12569 |
367.43 |
Jan 22 2014 |
8748 |
435.8 |
Jan 22 2014 |
13351 |
406.78 |
Jan 22 2014 |
5995 |
341.19 |
Jan 22 2014 |
12523 |
367.43 |
Jan 15 2014 |
8748 |
435.8 |
Jan 15 2014 |
13386 |
406.78 |
Jan 15 2014 |
5995 |
341.19 |
Jan 15 2014 |
12551 |
367.43 |
Jan 08 2014 |
13403 |
406.78 |
Jan 08 2014 |
8748 |
435.8 |
Jan 08 2014 |
5991 |
341.19 |
Jan 08 2014 |
12545 |
367.43 |
Jan 01 2014 |
13406 |
406.78 |
Jan 01 2014 |
8748 |
435.8 |
Jan 01 2014 |
5991 |
341.19 |
Jan 01 2014 |
12547 |
367.43 |
Dec 25 2013 |
5991 |
341.19 |
Dec 25 2013 |
8774 |
435.8 |
Dec 25 2013 |
13406 |
406.78 |
Dec 25 2013 |
12547 |
367.43 |
Dec 18 2013 |
8774 |
435.8 |
Dec 18 2013 |
13406 |
406.78 |
Dec 18 2013 |
5991 |
341.19 |
Dec 18 2013 |
12547 |
367.43 |
Dec 11 2013 |
8775 |
435.8 |
Dec 11 2013 |
13406 |
406.78 |
Dec 11 2013 |
5991 |
341.19 |
Dec 11 2013 |
12548 |
367.43 |
Dec 04 2013 |
5992 |
341.19 |
Dec 04 2013 |
13406 |
406.78 |
Dec 04 2013 |
8775 |
435.8 |
Dec 04 2013 |
12549 |
367.43 |
Nov 27 2013 |
5992 |
341.19 |
Nov 27 2013 |
13406 |
406.78 |
Nov 27 2013 |
8775 |
435.8 |
Nov 27 2013 |
12549 |
367.43 |
Nov 20 2013 |
13406 |
406.78 |
Nov 20 2013 |
8776 |
435.8 |
Nov 20 2013 |
5992 |
341.19 |
Nov 20 2013 |
12550 |
367.43 |
Nov 13 2013 |
5992 |
341.19 |
Nov 13 2013 |
13407 |
406.78 |
Nov 13 2013 |
8776 |
435.8 |
Nov 13 2013 |
12550 |
367.43 |
Nov 06 2013 |
5992 |
341.19 |
Nov 06 2013 |
8776 |
435.8 |
Nov 06 2013 |
13408 |
406.78 |
Nov 06 2013 |
12550 |
367.43 |
Oct 30 2013 |
8776 |
435.8 |
Oct 30 2013 |
13407 |
406.78 |
Oct 30 2013 |
5992 |
341.19 |
Oct 30 2013 |
12549 |
367.43 |
Oct 23 2013 |
13407 |
406.78 |
Oct 23 2013 |
8776 |
435.8 |
Oct 23 2013 |
5992 |
341.19 |
Oct 23 2013 |
12549 |
367.43 |
Oct 16 2013 |
6014 |
341.19 |
Oct 16 2013 |
13384 |
406.78 |
Oct 16 2013 |
8724 |
435.8 |
Oct 16 2013 |
12544 |
367.43 |
Oct 09 2013 |
8643 |
435.8 |
Oct 09 2013 |
13381 |
406.78 |
Oct 09 2013 |
5985 |
341.19 |
Oct 09 2013 |
12496 |
367.43 |
Oct 02 2013 |
13371 |
406.78 |
Oct 02 2013 |
8714 |
435.8 |
Oct 02 2013 |
5990 |
341.19 |
Oct 02 2013 |
12501 |
367.43 |
Sep 25 2013 |
13288 |
406.78 |
Sep 25 2013 |
8688 |
435.8 |
Sep 25 2013 |
5965 |
341.19 |
Sep 25 2013 |
12467 |
367.43 |
Sep 18 2013 |
5910 |
341.19 |
Sep 18 2013 |
13236 |
406.78 |
Sep 18 2013 |
8625 |
435.8 |
Sep 18 2013 |
12369 |
367.43 |
Sep 11 2013 |
8524 |
435.8 |
Sep 11 2013 |
13146 |
406.78 |
Sep 11 2013 |
5927 |
341.19 |
Sep 11 2013 |
12311 |
367.43 |
Sep 04 2013 |
13174 |
406.78 |
Sep 04 2013 |
8613 |
435.8 |
Sep 04 2013 |
5958 |
341.19 |
Sep 04 2013 |
12356 |
367.43 |
Aug 28 2013 |
5972 |
341.19 |
Aug 28 2013 |
8842 |
435.8 |
Aug 28 2013 |
13155 |
406.78 |
Aug 28 2013 |
12349 |
367.43 |
Aug 21 2013 |
8833 |
435.8 |
Aug 21 2013 |
13219 |
406.78 |
Aug 21 2013 |
6008 |
341.19 |
Aug 21 2013 |
12417 |
367.43 |
Aug 14 2013 |
13311 |
406.78 |
Aug 14 2013 |
8367 |
435.8 |
Aug 14 2013 |
6041 |
341.19 |
Aug 14 2013 |
12135 |
367.43 |
Aug 07 2013 |
8470 |
435.8 |
Aug 07 2013 |
13520 |
406.78 |
Aug 07 2013 |
6042 |
341.19 |
Aug 07 2013 |
12258 |
367.43 |
Jul 31 2013 |
8493 |
435.8 |
Jul 31 2013 |
13645 |
406.78 |
Jul 31 2013 |
6139 |
341.19 |
Jul 31 2013 |
12363 |
367.43 |
Jul 24 2013 |
13791 |
406.78 |
Jul 24 2013 |
8514 |
435.8 |
Jul 24 2013 |
7220 |
356.02 |
Jul 24 2013 |
12254 |
365.71 |
Jul 17 2013 |
13847 |
406.78 |
Jul 17 2013 |
8423 |
435.8 |
Jul 17 2013 |
7253 |
356.02 |
Jul 17 2013 |
12275 |
365.71 |
Jul 10 2013 |
7295 |
356.02 |
Jul 10 2013 |
13996 |
406.78 |
Jul 10 2013 |
8628 |
435.8 |
Jul 10 2013 |
12401 |
365.71 |
Jul 03 2013 |
14138 |
406.78 |
Jul 03 2013 |
8528 |
435.8 |
Jul 03 2013 |
7329 |
356.02 |
Jul 03 2013 |
12389 |
365.71 |
Jun 26 2013 |
8384 |
435.8 |
Jun 26 2013 |
14400 |
406.78 |
Jun 26 2013 |
7313 |
356.02 |
Jun 26 2013 |
12547 |
365.71 |
Jun 19 2013 |
7403 |
356.02 |
Jun 19 2013 |
8173 |
435.8 |
Jun 19 2013 |
14544 |
406.78 |
Jun 19 2013 |
12552 |
365.71 |
Jun 12 2013 |
7582 |
357.34 |
Jun 12 2013 |
14604 |
406.78 |
Jun 12 2013 |
8443 |
435.8 |
Jun 12 2013 |
14230 |
377.12 |
Jun 05 2013 |
8086 |
435.8 |
Jun 05 2013 |
14447 |
406.78 |
Jun 05 2013 |
7547 |
357.34 |
Jun 05 2013 |
14138 |
377.12 |
May 29 2013 |
7482 |
357.34 |
May 29 2013 |
11679 |
357.34 |
May 22 2013 |
7698 |
357.34 |
May 22 2013 |
11944 |
357.34 |
May 15 2013 |
7765 |
357.34 |
May 15 2013 |
11981 |
357.34 |
May 08 2013 |
8354 |
364.21 |
May 08 2013 |
12715 |
364.21 |
May 01 2013 |
8560 |
364.21 |
May 01 2013 |
12868 |
364.21 |
Apr 24 2013 |
10185 |
384.45 |
Apr 24 2013 |
15546 |
384.45 |
Apr 17 2013 |
8692 |
366.62 |
Apr 17 2013 |
13221 |
366.62 |
Apr 10 2013 |
8706 |
366.62 |
Apr 10 2013 |
13185 |
366.62 |
Apr 03 2013 |
8697 |
366.62 |
Apr 03 2013 |
13193 |
366.62 |
Mar 27 2013 |
8886 |
366.62 |
Mar 27 2013 |
13270 |
366.62 |
Mar 20 2013 |
8831 |
366.62 |
Mar 20 2013 |
13234 |
366.62 |
Mar 13 2013 |
9020 |
400.51 |
Mar 13 2013 |
13269 |
366.62 |
Oct 19 2012 |
8299 |
366.62 |
Oct 19 2012 |
11982 |
366.62 |
Sep 23 2012 |
8250 |
366.62 |
Sep 23 2012 |
11935 |
366.62 |
Aug 31 2012 |
7978 |
366.62 |
Aug 31 2012 |
11734 |
366.62 |
Aug 24 2012 |
7906 |
366.62 |
Aug 24 2012 |
11679 |
366.62 |
Aug 10 2012 |
7723 |
366.62 |
Aug 10 2012 |
11476 |
366.62 |
Aug 03 2012 |
7580 |
366.62 |
Aug 03 2012 |
11370 |
366.62 |
Jul 27 2012 |
6339 |
349.68 |
Jul 27 2012 |
9425 |
349.68 |
Jul 06 2012 |
6195 |
349.68 |
Jul 06 2012 |
9251 |
349.68 |
Jun 22 2012 |
6128 |
349.68 |
Jun 22 2012 |
8880 |
349.68 |
Jun 15 2012 |
6058 |
349.68 |
Jun 15 2012 |
9319 |
349.68 |
Jun 08 2012 |
5953 |
349.68 |
Jun 08 2012 |
9243 |
349.68 |
Jun 01 2012 |
6005 |
349.68 |
Jun 01 2012 |
9203 |
349.68 |
May 25 2012 |
5571 |
349.68 |
May 25 2012 |
8602 |
349.68 |
May 18 2012 |
5649 |
349.68 |
May 18 2012 |
8716 |
349.68 |
May 11 2012 |
4601 |
330.97 |
May 11 2012 |
7211 |
330.97 |
May 04 2012 |
4310 |
330.97 |
May 04 2012 |
7091 |
330.97 |