| Apr 13 2016 |
13693 |
443.64 |
| Apr 13 2016 |
20656 |
443.64 |
| Apr 06 2016 |
14037 |
443.64 |
| Apr 06 2016 |
20892 |
443.64 |
| Mar 30 2016 |
13878 |
443.64 |
| Mar 30 2016 |
20733 |
443.64 |
| Mar 23 2016 |
14138 |
443.64 |
| Mar 23 2016 |
20861 |
443.64 |
| Mar 16 2016 |
14232 |
443.64 |
| Mar 16 2016 |
20821 |
443.64 |
| Mar 09 2016 |
14323 |
443.64 |
| Mar 09 2016 |
20857 |
443.64 |
| Mar 02 2016 |
14155 |
443.64 |
| Mar 02 2016 |
20717 |
443.64 |
| Feb 24 2016 |
14161 |
443.64 |
| Feb 24 2016 |
20661 |
443.64 |
| Feb 17 2016 |
14330 |
443.64 |
| Feb 17 2016 |
20866 |
443.64 |
| Feb 10 2016 |
14263 |
443.64 |
| Feb 10 2016 |
20831 |
443.64 |
| Feb 03 2016 |
14248 |
443.64 |
| Feb 03 2016 |
20828 |
443.64 |
| Jan 27 2016 |
14293 |
443.64 |
| Jan 27 2016 |
20833 |
443.64 |
| Jan 20 2016 |
14303 |
443.64 |
| Jan 20 2016 |
20848 |
443.64 |
| Jan 13 2016 |
14320 |
443.64 |
| Jan 13 2016 |
20876 |
443.64 |
| Jan 06 2016 |
14320 |
443.64 |
| Jan 06 2016 |
20883 |
443.64 |
| Dec 30 2015 |
14320 |
443.64 |
| Dec 30 2015 |
20879 |
443.64 |
| Dec 23 2015 |
14318 |
443.64 |
| Dec 23 2015 |
20880 |
443.64 |
| Dec 16 2015 |
14318 |
443.64 |
| Dec 16 2015 |
20880 |
443.64 |
| Dec 09 2015 |
14317 |
443.64 |
| Dec 09 2015 |
20885 |
443.64 |
| Dec 02 2015 |
14318 |
443.64 |
| Dec 02 2015 |
20886 |
443.64 |
| Nov 25 2015 |
14318 |
443.64 |
| Nov 25 2015 |
20887 |
443.64 |
| Nov 18 2015 |
14317 |
443.64 |
| Nov 18 2015 |
20886 |
443.64 |
| Nov 11 2015 |
14294 |
443.64 |
| Nov 11 2015 |
20866 |
443.64 |
| Nov 04 2015 |
14294 |
443.64 |
| Nov 04 2015 |
20866 |
443.64 |
| Oct 28 2015 |
14296 |
443.64 |
| Oct 28 2015 |
20832 |
443.64 |
| Oct 21 2015 |
14245 |
443.64 |
| Oct 21 2015 |
20811 |
443.64 |
| Oct 14 2015 |
14239 |
443.64 |
| Oct 14 2015 |
20814 |
443.64 |
| Oct 07 2015 |
14261 |
443.64 |
| Oct 07 2015 |
20821 |
443.64 |
| Sep 30 2015 |
14274 |
443.64 |
| Sep 30 2015 |
20836 |
443.64 |
| Sep 23 2015 |
14351 |
443.64 |
| Sep 23 2015 |
20888 |
443.64 |
| Sep 16 2015 |
14215 |
443.64 |
| Sep 16 2015 |
20787 |
443.64 |
| Sep 09 2015 |
14176 |
443.64 |
| Sep 09 2015 |
20751 |
443.64 |
| Sep 02 2015 |
14262 |
443.64 |
| Sep 02 2015 |
20729 |
443.64 |
| Aug 26 2015 |
14405 |
443.64 |
| Aug 26 2015 |
20899 |
443.64 |
| Aug 19 2015 |
14631 |
443.64 |
| Aug 19 2015 |
21090 |
443.64 |
| Aug 12 2015 |
14604 |
443.64 |
| Aug 12 2015 |
21169 |
443.64 |
| Aug 05 2015 |
14661 |
443.64 |
| Aug 05 2015 |
21160 |
443.64 |
| Jul 29 2015 |
14663 |
443.64 |
| Jul 29 2015 |
21370 |
443.64 |
| Jul 22 2015 |
14695 |
443.64 |
| Jul 22 2015 |
21444 |
443.64 |
| Jul 15 2015 |
14985 |
443.64 |
| Jul 15 2015 |
21619 |
443.64 |
| Jul 08 2015 |
15084 |
443.64 |
| Jul 08 2015 |
21769 |
443.64 |
| Jul 01 2015 |
15176 |
443.64 |
| Jul 01 2015 |
21881 |
443.64 |
| Jun 24 2015 |
15215 |
443.64 |
| Jun 24 2015 |
21961 |
443.64 |
| Jun 17 2015 |
15142 |
443.64 |
| Jun 17 2015 |
21985 |
443.64 |
| Jun 10 2015 |
15273 |
443.64 |
| Jun 10 2015 |
21997 |
443.64 |
| Jun 03 2015 |
15441 |
443.64 |
| Jun 03 2015 |
22164 |
443.64 |
| May 27 2015 |
15304 |
443.64 |
| May 27 2015 |
21971 |
443.64 |
| May 20 2015 |
15346 |
443.64 |
| May 20 2015 |
22001 |
443.64 |
| May 13 2015 |
15496 |
443.64 |
| May 13 2015 |
22049 |
443.64 |
| May 06 2015 |
15357 |
443.64 |
| May 06 2015 |
21685 |
443.64 |
| Apr 29 2015 |
15572 |
443.64 |
| Apr 29 2015 |
21944 |
443.64 |
| Apr 22 2015 |
15643 |
443.64 |
| Apr 22 2015 |
22028 |
443.64 |
| May 28 2014 |
11019 |
395.74 |
| May 28 2014 |
4703 |
357.15 |
| May 28 2014 |
14015 |
382.71 |
| May 21 2014 |
11103 |
395.74 |
| May 21 2014 |
4696 |
357.15 |
| May 21 2014 |
14084 |
382.71 |
| May 14 2014 |
11177 |
395.74 |
| May 14 2014 |
4762 |
357.15 |
| May 14 2014 |
14143 |
382.71 |
| May 07 2014 |
11011 |
395.74 |
| May 07 2014 |
4529 |
357.15 |
| May 07 2014 |
13935 |
382.71 |
| Apr 30 2014 |
11416 |
395.74 |
| Apr 30 2014 |
4760 |
357.15 |
| Apr 30 2014 |
14338 |
382.71 |
| Apr 23 2014 |
15780 |
440.67 |
| Apr 23 2014 |
11517 |
395.74 |
| Apr 23 2014 |
4904 |
357.15 |
| Apr 23 2014 |
16215 |
394.3 |
| Apr 16 2014 |
4853 |
357.15 |
| Apr 16 2014 |
11454 |
395.74 |
| Apr 16 2014 |
15769 |
440.67 |
| Apr 16 2014 |
16097 |
394.3 |
| Apr 09 2014 |
11600 |
395.74 |
| Apr 09 2014 |
4863 |
357.15 |
| Apr 09 2014 |
16354 |
440.67 |
| Apr 09 2014 |
16383 |
394.3 |
| Apr 02 2014 |
16407 |
440.67 |
| Apr 02 2014 |
11703 |
395.74 |
| Apr 02 2014 |
4749 |
357.15 |
| Apr 02 2014 |
16050 |
394.3 |
| Mar 26 2014 |
4741 |
357.15 |
| Mar 26 2014 |
11947 |
395.74 |
| Mar 26 2014 |
16084 |
440.67 |
| Mar 26 2014 |
16048 |
394.3 |
| Mar 19 2014 |
4835 |
357.15 |
| Mar 19 2014 |
12017 |
395.74 |
| Mar 19 2014 |
16020 |
440.67 |
| Mar 19 2014 |
16041 |
394.3 |
| Mar 12 2014 |
12016 |
395.74 |
| Mar 12 2014 |
4864 |
357.15 |
| Mar 12 2014 |
16028 |
440.67 |
| Mar 12 2014 |
16046 |
394.3 |
| Mar 05 2014 |
15799 |
440.67 |
| Mar 05 2014 |
12046 |
395.74 |
| Mar 05 2014 |
4819 |
357.15 |
| Mar 05 2014 |
15978 |
394.3 |
| Feb 26 2014 |
12061 |
395.74 |
| Feb 26 2014 |
4851 |
357.15 |
| Feb 26 2014 |
15729 |
440.67 |
| Feb 26 2014 |
15993 |
394.3 |
| Feb 19 2014 |
4861 |
357.15 |
| Feb 19 2014 |
12089 |
395.74 |
| Feb 19 2014 |
15802 |
440.67 |
| Feb 19 2014 |
16014 |
394.3 |
| Feb 12 2014 |
15774 |
440.67 |
| Feb 12 2014 |
12092 |
395.74 |
| Feb 12 2014 |
4900 |
357.15 |
| Feb 12 2014 |
16008 |
394.3 |
| Feb 05 2014 |
4895 |
357.15 |
| Feb 05 2014 |
12181 |
395.74 |
| Feb 05 2014 |
15820 |
440.67 |
| Feb 05 2014 |
16080 |
394.3 |
| Jan 29 2014 |
12253 |
395.74 |
| Jan 29 2014 |
4895 |
357.15 |
| Jan 29 2014 |
15739 |
440.67 |
| Jan 29 2014 |
16094 |
394.3 |
| Jan 22 2014 |
4895 |
357.15 |
| Jan 22 2014 |
12234 |
395.74 |
| Jan 22 2014 |
15654 |
440.67 |
| Jan 22 2014 |
16040 |
394.3 |
| Jan 15 2014 |
4895 |
357.15 |
| Jan 15 2014 |
12271 |
395.74 |
| Jan 15 2014 |
15666 |
440.67 |
| Jan 15 2014 |
16072 |
394.3 |
| Jan 08 2014 |
12286 |
395.74 |
| Jan 08 2014 |
4895 |
357.15 |
| Jan 08 2014 |
15558 |
440.67 |
| Jan 08 2014 |
16038 |
394.3 |
| Jan 01 2014 |
12288 |
395.74 |
| Jan 01 2014 |
4895 |
357.15 |
| Jan 01 2014 |
15558 |
440.67 |
| Jan 01 2014 |
16038 |
394.3 |
| Dec 25 2013 |
15558 |
440.67 |
| Dec 25 2013 |
4899 |
357.15 |
| Dec 25 2013 |
12288 |
395.74 |
| Dec 25 2013 |
16041 |
394.3 |
| Dec 18 2013 |
4899 |
357.15 |
| Dec 18 2013 |
12288 |
395.74 |
| Dec 18 2013 |
15558 |
440.67 |
| Dec 18 2013 |
16041 |
394.3 |
| Dec 11 2013 |
4900 |
357.15 |
| Dec 11 2013 |
12288 |
395.74 |
| Dec 11 2013 |
15559 |
440.67 |
| Dec 11 2013 |
16042 |
394.3 |
| Dec 04 2013 |
15560 |
440.67 |
| Dec 04 2013 |
12288 |
395.74 |
| Dec 04 2013 |
4900 |
357.15 |
| Dec 04 2013 |
16043 |
394.3 |
| Nov 27 2013 |
15560 |
440.67 |
| Nov 27 2013 |
12288 |
395.74 |
| Nov 27 2013 |
4900 |
357.15 |
| Nov 27 2013 |
16043 |
394.3 |
| Nov 20 2013 |
12288 |
395.74 |
| Nov 20 2013 |
4901 |
357.15 |
| Nov 20 2013 |
15560 |
440.67 |
| Nov 20 2013 |
16044 |
394.3 |
| Nov 13 2013 |
15561 |
440.67 |
| Nov 13 2013 |
12288 |
395.74 |
| Nov 13 2013 |
4901 |
357.15 |
| Nov 13 2013 |
16044 |
394.3 |
| Nov 06 2013 |
15561 |
440.67 |
| Nov 06 2013 |
4901 |
357.15 |
| Nov 06 2013 |
12289 |
395.74 |
| Nov 06 2013 |
16044 |
394.3 |
| Oct 30 2013 |
4901 |
357.15 |
| Oct 30 2013 |
12288 |
395.74 |
| Oct 30 2013 |
15561 |
440.67 |
| Oct 30 2013 |
16043 |
394.3 |
| Oct 23 2013 |
12288 |
395.74 |
| Oct 23 2013 |
4901 |
357.15 |
| Oct 23 2013 |
15553 |
440.67 |
| Oct 23 2013 |
16040 |
394.3 |
| Oct 16 2013 |
15569 |
440.67 |
| Oct 16 2013 |
12263 |
395.74 |
| Oct 16 2013 |
4890 |
357.15 |
| Oct 16 2013 |
16038 |
394.3 |
| Oct 09 2013 |
4874 |
357.15 |
| Oct 09 2013 |
12264 |
395.74 |
| Oct 09 2013 |
15388 |
440.67 |
| Oct 09 2013 |
15954 |
394.3 |
| Oct 02 2013 |
12246 |
395.74 |
| Oct 02 2013 |
4900 |
357.15 |
| Oct 02 2013 |
15415 |
440.67 |
| Oct 02 2013 |
15974 |
394.3 |
| Sep 25 2013 |
12172 |
395.74 |
| Sep 25 2013 |
4887 |
357.15 |
| Sep 25 2013 |
15399 |
440.67 |
| Sep 25 2013 |
15931 |
394.3 |
| Sep 18 2013 |
15264 |
440.67 |
| Sep 18 2013 |
12126 |
395.74 |
| Sep 18 2013 |
4866 |
357.15 |
| Sep 18 2013 |
15803 |
394.3 |
| Sep 11 2013 |
4777 |
357.15 |
| Sep 11 2013 |
12069 |
395.74 |
| Sep 11 2013 |
15232 |
440.67 |
| Sep 11 2013 |
15702 |
394.3 |
| Sep 04 2013 |
12075 |
395.74 |
| Sep 04 2013 |
4807 |
357.15 |
| Sep 04 2013 |
15386 |
440.67 |
| Sep 04 2013 |
15831 |
394.3 |
| Aug 28 2013 |
15315 |
440.67 |
| Aug 28 2013 |
4973 |
357.15 |
| Aug 28 2013 |
12071 |
395.74 |
| Aug 28 2013 |
15803 |
394.3 |
| Aug 21 2013 |
4963 |
357.15 |
| Aug 21 2013 |
12128 |
395.74 |
| Aug 21 2013 |
15408 |
440.67 |
| Aug 21 2013 |
15891 |
394.3 |
| Aug 14 2013 |
12184 |
395.74 |
| Aug 14 2013 |
4583 |
357.15 |
| Aug 14 2013 |
15413 |
440.67 |
| Aug 14 2013 |
15644 |
394.3 |
| Aug 07 2013 |
4617 |
357.15 |
| Aug 07 2013 |
12384 |
395.74 |
| Aug 07 2013 |
15424 |
440.67 |
| Aug 07 2013 |
15824 |
394.3 |
| Jul 31 2013 |
4625 |
357.15 |
| Jul 31 2013 |
12493 |
395.74 |
| Jul 31 2013 |
15689 |
440.67 |
| Jul 31 2013 |
15981 |
394.3 |
| Jul 24 2013 |
12612 |
395.74 |
| Jul 24 2013 |
4642 |
357.15 |
| Jul 24 2013 |
15573 |
440.67 |
| Jul 24 2013 |
16064 |
394.3 |
| Jul 17 2013 |
12673 |
395.74 |
| Jul 17 2013 |
4547 |
357.15 |
| Jul 17 2013 |
15612 |
440.67 |
| Jul 17 2013 |
16085 |
394.3 |
| Jul 10 2013 |
15730 |
440.67 |
| Jul 10 2013 |
12811 |
395.74 |
| Jul 10 2013 |
4636 |
357.15 |
| Jul 10 2013 |
16258 |
394.3 |
| Jul 03 2013 |
12943 |
395.74 |
| Jul 03 2013 |
4550 |
357.15 |
| Jul 03 2013 |
15713 |
440.67 |
| Jul 03 2013 |
16268 |
394.3 |
| Jun 26 2013 |
4474 |
357.15 |
| Jun 26 2013 |
13211 |
395.74 |
| Jun 26 2013 |
15678 |
440.67 |
| Jun 26 2013 |
16461 |
394.3 |
| Jun 19 2013 |
15853 |
440.67 |
| Jun 19 2013 |
4375 |
357.15 |
| Jun 19 2013 |
13362 |
395.74 |
| Jun 19 2013 |
16423 |
394.3 |
| Jun 12 2013 |
15926 |
440.67 |
| Jun 12 2013 |
13431 |
395.74 |
| Jun 12 2013 |
4544 |
357.15 |
| Jun 12 2013 |
16619 |
394.3 |
| Jun 05 2013 |
4353 |
357.15 |
| Jun 05 2013 |
13266 |
395.74 |
| Jun 05 2013 |
15843 |
440.67 |
| Jun 05 2013 |
16509 |
394.3 |
| May 29 2013 |
15752 |
440.67 |
| May 29 2013 |
23348 |
440.67 |
| May 22 2013 |
16053 |
440.67 |
| May 22 2013 |
23793 |
440.67 |
| May 15 2013 |
16029 |
440.67 |
| May 15 2013 |
23762 |
440.67 |
| May 08 2013 |
16008 |
440.67 |
| May 08 2013 |
23703 |
440.67 |
| May 01 2013 |
16340 |
440.67 |
| May 01 2013 |
23900 |
440.67 |
| Apr 17 2013 |
10842 |
390.97 |
| Apr 17 2013 |
16464 |
390.97 |
| Apr 10 2013 |
10805 |
390.97 |
| Apr 10 2013 |
16349 |
390.97 |
| Apr 03 2013 |
10804 |
390.97 |
| Apr 03 2013 |
16346 |
390.97 |
| Mar 27 2013 |
11054 |
390.97 |
| Mar 27 2013 |
16435 |
390.97 |
| Mar 20 2013 |
11011 |
390.97 |
| Mar 20 2013 |
16378 |
390.97 |
| Mar 13 2013 |
16365 |
390.97 |
| Oct 19 2012 |
10351 |
390.97 |
| Oct 19 2012 |
15159 |
390.97 |
| Sep 23 2012 |
10261 |
390.97 |
| Sep 23 2012 |
15070 |
390.97 |
| Aug 31 2012 |
9890 |
390.97 |
| Aug 31 2012 |
14780 |
390.97 |
| Aug 24 2012 |
9794 |
390.97 |
| Aug 24 2012 |
14696 |
390.97 |
| Aug 10 2012 |
9553 |
390.97 |
| Aug 10 2012 |
14392 |
390.97 |
| Aug 03 2012 |
9389 |
390.97 |
| Aug 03 2012 |
14229 |
390.97 |
| Jul 27 2012 |
9305 |
390.97 |
| Jul 27 2012 |
13966 |
390.97 |
| Jul 06 2012 |
9000 |
390.97 |
| Jul 06 2012 |
13658 |
390.97 |
| Jun 22 2012 |
8870 |
390.97 |
| Jun 22 2012 |
13042 |
390.97 |
| Jun 15 2012 |
8764 |
390.97 |
| Jun 15 2012 |
13492 |
390.97 |
| Jun 08 2012 |
8588 |
390.97 |
| Jun 08 2012 |
13375 |
390.97 |
| Jun 01 2012 |
8597 |
390.97 |
| Jun 01 2012 |
13216 |
390.97 |
| May 25 2012 |
8053 |
390.97 |
| May 25 2012 |
12347 |
390.97 |
| May 18 2012 |
8151 |
390.97 |
| May 18 2012 |
12519 |
390.97 |
| May 11 2012 |
7976 |
390.97 |
| May 11 2012 |
12521 |
390.97 |
| May 04 2012 |
7380 |
390.97 |
| May 04 2012 |
12232 |
390.97 |
