| Jun 17 2021 |
354 |
486.6 |
| Jun 10 2021 |
366 |
486.6 |
| Jun 03 2021 |
357 |
486.6 |
| May 27 2021 |
371 |
486.6 |
| May 07 2021 |
20939 |
521.73 |
| Jun 19 2020 |
11942 |
486.6 |
| Jun 12 2020 |
12369 |
486.6 |
| Jun 05 2020 |
12772 |
486.6 |
| May 29 2020 |
13173 |
486.6 |
| May 22 2020 |
12871 |
531.91 |
| May 22 2020 |
16258 |
516.8 |
| May 15 2020 |
13160 |
531.91 |
| May 15 2020 |
12171 |
536.52 |
| May 15 2020 |
17189 |
521.73 |
| May 08 2020 |
13486 |
531.91 |
| May 08 2020 |
12499 |
536.52 |
| May 08 2020 |
17609 |
521.73 |
| May 01 2020 |
13106 |
536.52 |
| May 01 2020 |
14153 |
531.91 |
| May 01 2020 |
18378 |
521.73 |
| Apr 24 2020 |
14665 |
531.91 |
| Apr 24 2020 |
13667 |
536.52 |
| Apr 24 2020 |
19674 |
521.73 |
| Apr 17 2020 |
14118 |
536.52 |
| Apr 17 2020 |
14765 |
531.91 |
| Apr 17 2020 |
20079 |
521.73 |
| Apr 10 2020 |
14542 |
536.52 |
| Apr 10 2020 |
15107 |
531.91 |
| Apr 10 2020 |
20524 |
521.73 |
| Apr 03 2020 |
15452 |
531.91 |
| Apr 03 2020 |
15108 |
536.52 |
| Apr 03 2020 |
21022 |
521.73 |
| Mar 27 2020 |
15822 |
531.91 |
| Mar 27 2020 |
15682 |
536.52 |
| Mar 27 2020 |
21597 |
521.73 |
| Mar 20 2020 |
16057 |
531.91 |
| Mar 20 2020 |
15989 |
536.52 |
| Mar 20 2020 |
21894 |
521.73 |
| Mar 13 2020 |
16305 |
536.52 |
| Mar 13 2020 |
16178 |
531.91 |
| Mar 13 2020 |
22171 |
521.73 |
| Mar 06 2020 |
16301 |
531.91 |
| Mar 06 2020 |
16622 |
536.52 |
| Mar 06 2020 |
22398 |
521.73 |
| Feb 28 2020 |
16297 |
531.91 |
| Feb 28 2020 |
16622 |
536.52 |
| Feb 28 2020 |
22389 |
521.73 |
| Feb 21 2020 |
16366 |
536.52 |
| Feb 21 2020 |
16143 |
531.91 |
| Feb 21 2020 |
22200 |
521.73 |
| Feb 14 2020 |
16189 |
531.91 |
| Feb 14 2020 |
16445 |
536.52 |
| Feb 14 2020 |
22245 |
521.73 |
| Feb 07 2020 |
16082 |
531.91 |
| Feb 07 2020 |
16398 |
536.52 |
| Feb 07 2020 |
22084 |
521.73 |
| Jan 31 2020 |
16119 |
531.91 |
| Jan 31 2020 |
16474 |
536.52 |
| Jan 31 2020 |
22144 |
521.73 |
| Jan 24 2020 |
16499 |
536.52 |
| Jan 24 2020 |
16167 |
531.91 |
| Jan 24 2020 |
22167 |
521.73 |
| Jan 17 2020 |
16008 |
531.91 |
| Jan 17 2020 |
16522 |
536.52 |
| Jan 17 2020 |
22053 |
521.73 |
| Jan 10 2020 |
16006 |
531.91 |
| Jan 10 2020 |
16522 |
536.52 |
| Jan 10 2020 |
22050 |
521.73 |
| Jan 03 2020 |
16015 |
531.91 |
| Jan 03 2020 |
16524 |
536.52 |
| Jan 03 2020 |
22062 |
521.73 |
| Dec 27 2019 |
16005 |
531.91 |
| Dec 27 2019 |
16524 |
536.52 |
| Dec 27 2019 |
22056 |
521.73 |
| Dec 20 2019 |
16005 |
531.91 |
| Dec 20 2019 |
16524 |
536.52 |
| Dec 20 2019 |
22056 |
521.73 |
| Dec 13 2019 |
16006 |
531.91 |
| Dec 13 2019 |
16525 |
536.52 |
| Dec 13 2019 |
22057 |
521.73 |
| Dec 06 2019 |
16525 |
536.52 |
| Dec 06 2019 |
15994 |
531.91 |
| Dec 06 2019 |
22046 |
521.73 |
| Nov 29 2019 |
15943 |
531.91 |
| Nov 29 2019 |
16525 |
536.52 |
| Nov 29 2019 |
22026 |
521.73 |
| Nov 22 2019 |
15943 |
531.91 |
| Nov 22 2019 |
16525 |
536.52 |
| Nov 22 2019 |
22026 |
521.73 |
| Nov 15 2019 |
16525 |
536.52 |
| Nov 15 2019 |
15944 |
531.91 |
| Nov 15 2019 |
22031 |
521.73 |
| Nov 08 2019 |
15956 |
531.91 |
| Nov 08 2019 |
16466 |
536.52 |
| Nov 08 2019 |
21950 |
521.73 |
| Nov 01 2019 |
16125 |
536.52 |
| Nov 01 2019 |
15945 |
531.91 |
| Nov 01 2019 |
21659 |
521.73 |
| Oct 25 2019 |
16125 |
536.52 |
| Oct 25 2019 |
15963 |
531.91 |
| Oct 25 2019 |
21676 |
521.73 |
| Oct 18 2019 |
15963 |
531.91 |
| Oct 18 2019 |
16214 |
536.52 |
| Oct 18 2019 |
21727 |
521.73 |
| Oct 11 2019 |
15965 |
531.91 |
| Oct 11 2019 |
16155 |
536.52 |
| Oct 11 2019 |
21682 |
521.73 |
| Oct 04 2019 |
15992 |
531.91 |
| Oct 04 2019 |
16101 |
536.52 |
| Oct 04 2019 |
21642 |
521.73 |
| Sep 27 2019 |
16103 |
536.52 |
| Sep 27 2019 |
15991 |
531.91 |
| Sep 27 2019 |
21778 |
521.73 |
| Sep 20 2019 |
16005 |
531.91 |
| Sep 20 2019 |
16035 |
536.52 |
| Sep 20 2019 |
21752 |
521.73 |
| Sep 13 2019 |
15999 |
531.91 |
| Sep 13 2019 |
16130 |
536.52 |
| Sep 13 2019 |
21792 |
521.73 |
| Sep 06 2019 |
16468 |
536.52 |
| Sep 06 2019 |
16016 |
531.91 |
| Sep 06 2019 |
22184 |
521.73 |
| Aug 30 2019 |
16192 |
531.91 |
| Aug 30 2019 |
16565 |
536.52 |
| Aug 30 2019 |
22335 |
521.73 |
| Aug 23 2019 |
16321 |
531.91 |
| Aug 23 2019 |
16788 |
536.52 |
| Aug 23 2019 |
22605 |
521.73 |
| Aug 16 2019 |
16308 |
531.91 |
| Aug 16 2019 |
16693 |
536.52 |
| Aug 16 2019 |
22523 |
521.73 |
| Aug 09 2019 |
16770 |
536.52 |
| Aug 09 2019 |
16375 |
531.91 |
| Aug 09 2019 |
22606 |
521.73 |
| Aug 02 2019 |
16526 |
531.91 |
| Aug 02 2019 |
16923 |
536.52 |
| Aug 02 2019 |
22794 |
521.73 |
| Jul 26 2019 |
16619 |
531.91 |
| Jul 26 2019 |
16888 |
536.52 |
| Jul 26 2019 |
22884 |
521.73 |
| Jul 19 2019 |
16677 |
531.91 |
| Jul 19 2019 |
17161 |
536.52 |
| Jul 19 2019 |
23081 |
521.73 |
| Jul 12 2019 |
16836 |
531.91 |
| Jul 12 2019 |
17100 |
536.52 |
| Jul 12 2019 |
23162 |
521.73 |
| Jul 05 2019 |
17279 |
531.91 |
| Jul 05 2019 |
17327 |
536.52 |
| Jul 05 2019 |
23594 |
521.73 |
| Jun 28 2019 |
17472 |
531.91 |
| Jun 28 2019 |
17435 |
536.52 |
| Jun 28 2019 |
23780 |
521.73 |
| Jun 21 2019 |
17403 |
536.52 |
| Jun 21 2019 |
17445 |
531.91 |
| Jun 21 2019 |
24827 |
533.45 |
| Jun 14 2019 |
17629 |
531.91 |
| Jun 14 2019 |
17356 |
536.52 |
| Jun 14 2019 |
24922 |
533.45 |
| Jun 07 2019 |
17857 |
531.91 |
| Jun 07 2019 |
17477 |
536.52 |
| Jun 07 2019 |
25136 |
533.45 |
| May 31 2019 |
17453 |
536.52 |
| May 31 2019 |
17757 |
531.91 |
| May 31 2019 |
25012 |
533.45 |
| May 24 2019 |
16476 |
515.33 |
| May 24 2019 |
17404 |
536.52 |
| May 24 2019 |
24324 |
525.93 |
| May 17 2019 |
16538 |
515.33 |
| May 17 2019 |
23133 |
515.33 |
| May 10 2019 |
16521 |
515.33 |
| May 10 2019 |
23127 |
515.33 |
| May 03 2019 |
16539 |
515.33 |
| May 03 2019 |
23175 |
515.33 |
| Apr 26 2019 |
16498 |
515.33 |
| Apr 26 2019 |
22603 |
515.33 |
| Apr 19 2019 |
16674 |
515.33 |
| Apr 19 2019 |
22565 |
515.33 |
| Apr 18 2019 |
16695 |
515.33 |
| Apr 12 2019 |
16873 |
515.33 |
| Apr 12 2019 |
14184 |
489.7 |
| Apr 12 2019 |
21204 |
502.51 |
| Apr 05 2019 |
16519 |
515.33 |
| Apr 05 2019 |
13657 |
489.7 |
| Apr 05 2019 |
20688 |
502.51 |
| Mar 29 2019 |
16297 |
515.33 |
| Mar 29 2019 |
14004 |
495.06 |
| Mar 29 2019 |
20424 |
501.82 |
| Mar 22 2019 |
13740 |
495.06 |
| Mar 22 2019 |
16037 |
515.33 |
| Mar 22 2019 |
20131 |
501.82 |
| Mar 15 2019 |
15944 |
515.33 |
| Mar 15 2019 |
13843 |
495.06 |
| Mar 15 2019 |
20096 |
501.82 |
| Mar 08 2019 |
15830 |
515.33 |
| Mar 08 2019 |
13626 |
495.06 |
| Mar 08 2019 |
19818 |
501.82 |
| Mar 01 2019 |
15845 |
515.33 |
| Mar 01 2019 |
13714 |
495.06 |
| Mar 01 2019 |
19898 |
501.82 |
| Feb 22 2019 |
13788 |
495.06 |
| Feb 22 2019 |
15863 |
515.33 |
| Feb 22 2019 |
19972 |
501.82 |
| Feb 15 2019 |
15784 |
515.33 |
| Feb 15 2019 |
13683 |
495.06 |
| Feb 15 2019 |
19779 |
501.82 |
| Feb 08 2019 |
15589 |
515.33 |
| Feb 08 2019 |
13634 |
495.06 |
| Feb 08 2019 |
19576 |
501.82 |
| Feb 01 2019 |
15620 |
515.33 |
| Feb 01 2019 |
13641 |
495.06 |
| Feb 01 2019 |
19579 |
501.82 |
| Jan 25 2019 |
15613 |
515.33 |
| Jan 25 2019 |
13658 |
495.06 |
| Jan 25 2019 |
19623 |
501.82 |
| Jan 18 2019 |
15630 |
515.33 |
| Jan 18 2019 |
13720 |
495.06 |
| Jan 18 2019 |
19651 |
501.82 |
| Jan 11 2019 |
15608 |
515.33 |
| Jan 11 2019 |
13720 |
495.06 |
| Jan 11 2019 |
19632 |
501.82 |
| Jan 04 2019 |
13721 |
495.06 |
| Jan 04 2019 |
15626 |
515.33 |
| Jan 04 2019 |
19642 |
501.82 |
| Dec 28 2018 |
15626 |
515.33 |
| Dec 28 2018 |
13721 |
495.06 |
| Dec 28 2018 |
19642 |
501.82 |
| Dec 21 2018 |
15626 |
515.33 |
| Dec 21 2018 |
13721 |
495.06 |
| Dec 21 2018 |
19642 |
501.82 |
| Dec 14 2018 |
13721 |
495.06 |
| Dec 14 2018 |
15626 |
515.33 |
| Dec 14 2018 |
19642 |
501.82 |
| Dec 07 2018 |
15614 |
515.33 |
| Dec 07 2018 |
13721 |
495.06 |
| Dec 07 2018 |
19633 |
501.82 |
| Nov 30 2018 |
13721 |
495.06 |
| Nov 30 2018 |
15614 |
515.33 |
| Nov 30 2018 |
19633 |
501.82 |
| Nov 23 2018 |
13721 |
495.06 |
| Nov 23 2018 |
15614 |
515.33 |
| Nov 23 2018 |
19633 |
501.82 |
| Nov 16 2018 |
15614 |
515.33 |
| Nov 16 2018 |
13721 |
495.06 |
| Nov 16 2018 |
19633 |
501.82 |
| Nov 09 2018 |
15614 |
515.33 |
| Nov 09 2018 |
13722 |
495.06 |
| Nov 09 2018 |
19634 |
501.82 |
| Nov 02 2018 |
15614 |
515.33 |
| Nov 02 2018 |
13722 |
495.06 |
| Nov 02 2018 |
19596 |
501.82 |
| Oct 26 2018 |
13716 |
495.06 |
| Oct 26 2018 |
15614 |
515.33 |
| Oct 26 2018 |
19590 |
501.82 |
| Oct 19 2018 |
15614 |
515.33 |
| Oct 19 2018 |
13742 |
495.06 |
| Oct 19 2018 |
19611 |
501.82 |
| Oct 12 2018 |
15593 |
515.33 |
| Oct 12 2018 |
13693 |
495.06 |
| Oct 12 2018 |
19543 |
501.82 |
| Oct 05 2018 |
13711 |
495.06 |
| Oct 05 2018 |
15551 |
515.33 |
| Oct 05 2018 |
19672 |
501.82 |
| Sep 28 2018 |
15566 |
515.33 |
| Sep 28 2018 |
13391 |
495.06 |
| Sep 28 2018 |
19197 |
501.82 |
| Sep 21 2018 |
15524 |
515.33 |
| Sep 21 2018 |
13359 |
495.06 |
| Sep 21 2018 |
19172 |
501.82 |
| Sep 14 2018 |
17578 |
546.18 |
| Sep 14 2018 |
13419 |
495.06 |
| Sep 14 2018 |
21081 |
520.62 |
| Sep 07 2018 |
13668 |
495.06 |
| Sep 07 2018 |
17729 |
546.18 |
| Sep 07 2018 |
21488 |
520.62 |
| Aug 31 2018 |
13704 |
495.06 |
| Aug 31 2018 |
17809 |
546.18 |
| Aug 31 2018 |
21566 |
520.62 |
| Aug 24 2018 |
13767 |
495.06 |
| Aug 24 2018 |
17639 |
546.18 |
| Aug 24 2018 |
21548 |
520.62 |
| Aug 17 2018 |
17938 |
546.18 |
| Aug 17 2018 |
13698 |
495.06 |
| Aug 17 2018 |
21813 |
520.62 |
| Aug 10 2018 |
17922 |
546.18 |
| Aug 10 2018 |
13706 |
495.06 |
| Aug 10 2018 |
21911 |
520.62 |
| Aug 03 2018 |
18087 |
546.18 |
| Aug 03 2018 |
13900 |
495.06 |
| Aug 03 2018 |
22085 |
520.62 |
| Jul 27 2018 |
18140 |
546.18 |
| Jul 27 2018 |
14052 |
495.06 |
| Jul 27 2018 |
22160 |
520.62 |
| Jul 20 2018 |
18358 |
546.18 |
| Jul 20 2018 |
14001 |
495.06 |
| Jul 20 2018 |
22444 |
520.62 |
| Jul 13 2018 |
14207 |
495.06 |
| Jul 13 2018 |
18135 |
546.18 |
| Jul 13 2018 |
22230 |
520.62 |
| Jul 06 2018 |
18190 |
546.18 |
| Jul 06 2018 |
14046 |
495.06 |
| Jul 06 2018 |
22050 |
520.62 |
| Jun 29 2018 |
14069 |
495.06 |
| Jun 29 2018 |
18121 |
546.18 |
| Jun 29 2018 |
22008 |
520.62 |
| Jun 22 2018 |
18462 |
546.18 |
| Jun 22 2018 |
14335 |
495.06 |
| Jun 22 2018 |
22353 |
520.62 |
| Jun 15 2018 |
14447 |
495.06 |
| Jun 15 2018 |
18320 |
546.18 |
| Jun 15 2018 |
22409 |
520.62 |
| Jun 08 2018 |
18519 |
546.18 |
| Jun 08 2018 |
14518 |
495.06 |
| Jun 08 2018 |
22628 |
520.62 |
| Jun 01 2018 |
14925 |
495.06 |
| Jun 01 2018 |
20166 |
577.02 |
| Jun 01 2018 |
23186 |
522.38 |
| May 25 2018 |
20196 |
577.02 |
| May 25 2018 |
14980 |
495.06 |
| May 25 2018 |
23366 |
522.38 |
| May 18 2018 |
15107 |
495.06 |
| May 18 2018 |
20205 |
577.02 |
| May 18 2018 |
23456 |
522.38 |
| May 11 2018 |
8043 |
497.17 |
| May 11 2018 |
20095 |
577.02 |
| May 11 2018 |
14824 |
490.9 |
| May 11 2018 |
22087 |
508.13 |
| May 04 2018 |
20328 |
577.02 |
| May 04 2018 |
15071 |
490.9 |
| May 04 2018 |
8110 |
497.17 |
| May 04 2018 |
22286 |
508.13 |
| Apr 27 2018 |
8210 |
497.17 |
| Apr 27 2018 |
20409 |
577.02 |
| Apr 27 2018 |
14967 |
490.9 |
| Apr 27 2018 |
22196 |
508.13 |
| Apr 20 2018 |
20598 |
577.02 |
| Apr 20 2018 |
8165 |
497.17 |
| Apr 20 2018 |
14981 |
490.9 |
| Apr 20 2018 |
22339 |
508.13 |
| Apr 13 2018 |
20580 |
577.02 |
| Apr 13 2018 |
14831 |
491.31 |
| Apr 13 2018 |
8002 |
497.17 |
| Apr 13 2018 |
22719 |
512.74 |
| Apr 06 2018 |
20451 |
577.02 |
| Apr 06 2018 |
8026 |
497.17 |
| Apr 06 2018 |
14724 |
486.75 |
| Apr 06 2018 |
23224 |
516.84 |
| Mar 30 2018 |
8005 |
497.17 |
| Mar 30 2018 |
20603 |
577.02 |
| Mar 30 2018 |
15029 |
486.75 |
| Mar 30 2018 |
23576 |
516.84 |
| Mar 23 2018 |
7857 |
497.17 |
| Mar 23 2018 |
15236 |
486.75 |
| Mar 23 2018 |
20605 |
577.02 |
| Mar 23 2018 |
23789 |
516.84 |
| Mar 16 2018 |
15084 |
486.75 |
| Mar 16 2018 |
7731 |
497.17 |
| Mar 16 2018 |
20647 |
577.02 |
| Mar 16 2018 |
23768 |
516.84 |
| Mar 09 2018 |
7676 |
497.17 |
| Mar 09 2018 |
20454 |
577.02 |
| Mar 09 2018 |
15027 |
486.75 |
| Mar 09 2018 |
23730 |
516.84 |
| Mar 02 2018 |
7942 |
497.17 |
| Mar 02 2018 |
20705 |
577.02 |
| Mar 02 2018 |
15115 |
486.75 |
| Mar 02 2018 |
23997 |
516.84 |
| Feb 23 2018 |
15263 |
486.75 |
| Feb 23 2018 |
8111 |
497.17 |
| Feb 23 2018 |
20932 |
577.02 |
| Feb 23 2018 |
24169 |
516.84 |
| Feb 16 2018 |
8061 |
497.17 |
| Feb 16 2018 |
20870 |
577.02 |
| Feb 16 2018 |
15269 |
486.75 |
| Feb 16 2018 |
24171 |
516.84 |
| Feb 09 2018 |
20895 |
577.02 |
| Feb 09 2018 |
8066 |
497.17 |
| Feb 09 2018 |
15072 |
486.75 |
| Feb 09 2018 |
23897 |
516.84 |
| Feb 02 2018 |
8124 |
497.17 |
| Feb 02 2018 |
20837 |
577.02 |
| Feb 02 2018 |
15012 |
486.75 |
| Feb 02 2018 |
23785 |
516.84 |
| Jan 26 2018 |
8124 |
497.17 |
| Jan 26 2018 |
20866 |
577.02 |
| Jan 26 2018 |
15083 |
486.75 |
| Jan 26 2018 |
23849 |
516.84 |
| Jan 19 2018 |
20879 |
577.02 |
| Jan 19 2018 |
8124 |
497.17 |
| Jan 19 2018 |
15085 |
486.75 |
| Jan 19 2018 |
23849 |
516.84 |
| Jan 12 2018 |
8074 |
497.17 |
| Jan 12 2018 |
20856 |
577.02 |
| Jan 12 2018 |
15114 |
486.75 |
| Jan 12 2018 |
23852 |
516.84 |
| Jan 05 2018 |
15114 |
486.75 |
| Jan 05 2018 |
20893 |
577.02 |
| Jan 05 2018 |
8074 |
497.17 |
| Jan 05 2018 |
23877 |
516.84 |
| Dec 29 2017 |
20894 |
577.02 |
| Dec 29 2017 |
8121 |
497.17 |
| Dec 29 2017 |
15114 |
486.75 |
| Dec 29 2017 |
23877 |
516.84 |
| Dec 22 2017 |
20896 |
577.02 |
| Dec 22 2017 |
8121 |
497.17 |
| Dec 22 2017 |
15114 |
486.75 |
| Dec 22 2017 |
23879 |
516.84 |
| Dec 15 2017 |
15114 |
486.75 |
| Dec 15 2017 |
20881 |
577.02 |
| Dec 15 2017 |
8121 |
497.17 |
| Dec 15 2017 |
23868 |
516.84 |
| Dec 08 2017 |
15114 |
486.75 |
| Dec 08 2017 |
20881 |
577.02 |
| Dec 08 2017 |
8121 |
497.17 |
| Dec 08 2017 |
23868 |
516.84 |
| Dec 01 2017 |
20881 |
577.02 |
| Dec 01 2017 |
8118 |
497.17 |
| Dec 01 2017 |
15114 |
486.75 |
| Dec 01 2017 |
23868 |
516.84 |
| Nov 24 2017 |
15114 |
486.75 |
| Nov 24 2017 |
8118 |
497.17 |
| Nov 24 2017 |
20881 |
577.02 |
| Nov 24 2017 |
23868 |
516.84 |
| Nov 17 2017 |
15115 |
486.75 |
| Nov 17 2017 |
8118 |
497.17 |
| Nov 17 2017 |
20881 |
577.02 |
| Nov 17 2017 |
23869 |
516.84 |
| Nov 10 2017 |
8118 |
497.17 |
| Nov 10 2017 |
20881 |
577.02 |
| Nov 10 2017 |
15134 |
486.75 |
| Nov 10 2017 |
23889 |
516.84 |
| Nov 03 2017 |
20882 |
577.02 |
| Nov 03 2017 |
8118 |
497.17 |
| Nov 03 2017 |
15134 |
486.75 |
| Nov 03 2017 |
23890 |
516.84 |
| Oct 27 2017 |
15160 |
486.75 |
| Oct 27 2017 |
20882 |
577.02 |
| Oct 27 2017 |
8118 |
497.17 |
| Oct 27 2017 |
23923 |
516.84 |
| Oct 20 2017 |
8081 |
497.17 |
| Oct 20 2017 |
20909 |
577.02 |
| Oct 20 2017 |
15075 |
486.75 |
| Oct 20 2017 |
23866 |
516.84 |
| Oct 13 2017 |
20909 |
577.02 |
| Oct 13 2017 |
8100 |
497.17 |
| Oct 13 2017 |
15122 |
486.75 |
| Oct 13 2017 |
23901 |
516.84 |
| Oct 06 2017 |
8100 |
497.17 |
| Oct 06 2017 |
20892 |
577.02 |
| Oct 06 2017 |
15122 |
486.75 |
| Oct 06 2017 |
23891 |
516.84 |
| Sep 29 2017 |
15120 |
486.75 |
| Sep 29 2017 |
20914 |
577.02 |
| Sep 29 2017 |
8110 |
497.17 |
| Sep 29 2017 |
23804 |
516.84 |
| Sep 22 2017 |
20893 |
577.02 |
| Sep 22 2017 |
8099 |
497.17 |
| Sep 22 2017 |
15332 |
486.75 |
| Sep 22 2017 |
24049 |
516.84 |
| Sep 15 2017 |
7933 |
497.17 |
| Sep 15 2017 |
15323 |
486.75 |
| Sep 15 2017 |
20649 |
486.75 |
| Sep 08 2017 |
15234 |
486.75 |
| Sep 08 2017 |
7686 |
497.17 |
| Sep 08 2017 |
20763 |
486.75 |
| Sep 01 2017 |
7789 |
497.17 |
| Sep 01 2017 |
15289 |
486.75 |
| Sep 01 2017 |
20847 |
486.75 |
| Aug 25 2017 |
7728 |
497.17 |
| Aug 25 2017 |
15629 |
486.75 |
| Aug 25 2017 |
21223 |
486.75 |
| Aug 18 2017 |
8007 |
497.17 |
| Aug 18 2017 |
15691 |
486.75 |
| Aug 18 2017 |
21351 |
486.75 |
| Aug 11 2017 |
7922 |
497.17 |
| Aug 11 2017 |
15751 |
486.75 |
| Aug 11 2017 |
21397 |
486.75 |
| Aug 04 2017 |
8046 |
497.17 |
| Aug 04 2017 |
15833 |
486.75 |
| Aug 04 2017 |
21595 |
486.75 |
| Jul 28 2017 |
8097 |
497.17 |
| Jul 28 2017 |
15930 |
486.75 |
| Jul 28 2017 |
21727 |
486.75 |
| Jul 21 2017 |
15969 |
486.75 |
| Jul 21 2017 |
8161 |
497.17 |
| Jul 21 2017 |
21836 |
486.75 |
| Jul 14 2017 |
8213 |
497.17 |
| Jul 14 2017 |
16066 |
486.75 |
| Jul 14 2017 |
21891 |
486.75 |
| Jul 07 2017 |
8273 |
497.17 |
| Jul 07 2017 |
16119 |
486.75 |
| Jul 07 2017 |
21962 |
486.75 |
| Jun 30 2017 |
16154 |
486.75 |
| Jun 30 2017 |
8230 |
497.17 |
| Jun 30 2017 |
22040 |
486.75 |
| Jun 23 2017 |
16355 |
486.75 |
| Jun 23 2017 |
8324 |
497.17 |
| Jun 23 2017 |
22198 |
486.75 |
| Jun 16 2017 |
8221 |
497.17 |
| Jun 16 2017 |
16403 |
486.75 |
| Jun 16 2017 |
22179 |
486.75 |
| Jun 09 2017 |
16291 |
486.75 |
| Jun 09 2017 |
22070 |
486.75 |
| Jun 02 2017 |
16646 |
486.75 |
| Jun 02 2017 |
22347 |
486.75 |
| May 26 2017 |
16685 |
486.75 |
| May 26 2017 |
22443 |
486.75 |
| May 19 2017 |
17607 |
491.65 |
| May 19 2017 |
23436 |
491.65 |
| Apr 07 2017 |
20523 |
520.49 |
| Apr 07 2017 |
26730 |
520.49 |
| Mar 31 2017 |
20870 |
520.49 |
| Mar 31 2017 |
26909 |
520.49 |
| Mar 24 2017 |
20605 |
520.49 |
| Mar 24 2017 |
26439 |
520.49 |
| Mar 17 2017 |
20708 |
520.49 |
| Mar 17 2017 |
26643 |
520.49 |
| Mar 10 2017 |
20838 |
520.49 |
| Mar 10 2017 |
26680 |
520.49 |
| Mar 03 2017 |
20735 |
520.49 |
| Mar 03 2017 |
26527 |
520.49 |
| Feb 24 2017 |
20599 |
520.49 |
| Feb 24 2017 |
26556 |
520.49 |
| Feb 17 2017 |
20336 |
520.49 |
| Feb 17 2017 |
26515 |
520.49 |
| Feb 10 2017 |
20356 |
520.49 |
| Feb 10 2017 |
26618 |
520.49 |
| Feb 03 2017 |
20364 |
520.49 |
| Feb 03 2017 |
26556 |
520.49 |
| Jan 27 2017 |
20393 |
520.49 |
| Jan 27 2017 |
26562 |
520.49 |
| Jan 20 2017 |
20371 |
520.49 |
| Jan 20 2017 |
26524 |
520.49 |
| Jan 13 2017 |
20383 |
520.49 |
| Jan 13 2017 |
26491 |
520.49 |
| Jan 06 2017 |
20387 |
520.49 |
| Jan 06 2017 |
26494 |
520.49 |
| Dec 30 2016 |
20398 |
520.49 |
| Dec 30 2016 |
26505 |
520.49 |
| Dec 23 2016 |
20398 |
520.49 |
| Dec 23 2016 |
26505 |
520.49 |
| Dec 16 2016 |
20389 |
520.49 |
| Dec 16 2016 |
26501 |
520.49 |
| Dec 09 2016 |
20388 |
520.49 |
| Dec 09 2016 |
26499 |
520.49 |
| Dec 02 2016 |
20388 |
520.49 |
| Dec 02 2016 |
26499 |
520.49 |
| Nov 25 2016 |
20384 |
520.49 |
| Nov 25 2016 |
26496 |
520.49 |
| Nov 18 2016 |
20384 |
520.49 |
| Nov 18 2016 |
26496 |
520.49 |
| Nov 11 2016 |
20384 |
520.49 |
| Nov 11 2016 |
26465 |
520.49 |
| Nov 04 2016 |
20384 |
520.49 |
| Nov 04 2016 |
26465 |
520.49 |
| Oct 28 2016 |
20385 |
520.49 |
| Oct 28 2016 |
26478 |
520.49 |
| Oct 21 2016 |
20384 |
520.49 |
| Oct 21 2016 |
26496 |
520.49 |
| Oct 14 2016 |
20305 |
520.49 |
| Oct 14 2016 |
26453 |
520.49 |
| Oct 07 2016 |
20333 |
520.49 |
| Oct 07 2016 |
26487 |
520.49 |
| Sep 30 2016 |
20391 |
520.49 |
| Sep 30 2016 |
26524 |
520.49 |
| Sep 23 2016 |
20437 |
520.49 |
| Sep 23 2016 |
26343 |
520.49 |
| Sep 16 2016 |
20553 |
520.49 |
| Sep 16 2016 |
26374 |
520.49 |
| Sep 09 2016 |
20636 |
520.49 |
| Sep 09 2016 |
17374 |
489.14 |
| Sep 09 2016 |
24700 |
504.81 |
| Sep 02 2016 |
20803 |
520.49 |
| Sep 02 2016 |
17426 |
489.14 |
| Sep 02 2016 |
24844 |
504.81 |
| Aug 26 2016 |
20858 |
520.49 |
| Aug 26 2016 |
17224 |
489.14 |
| Aug 26 2016 |
24655 |
504.81 |
| Aug 19 2016 |
17255 |
489.14 |
| Aug 19 2016 |
20895 |
520.49 |
| Aug 19 2016 |
24678 |
504.81 |
| Aug 12 2016 |
21167 |
520.49 |
| Aug 12 2016 |
17285 |
489.14 |
| Aug 12 2016 |
26785 |
504.81 |
| Aug 05 2016 |
21022 |
520.49 |
| Aug 05 2016 |
17327 |
489.14 |
| Aug 05 2016 |
26918 |
504.81 |
| Jul 29 2016 |
17195 |
489.14 |
| Jul 29 2016 |
21084 |
520.49 |
| Jul 29 2016 |
27125 |
504.81 |
| Jul 22 2016 |
17320 |
489.14 |
| Jul 22 2016 |
21348 |
520.49 |
| Jul 22 2016 |
27366 |
504.81 |
| Jun 22 2016 |
20442 |
521.6 |
| Jun 22 2016 |
21620 |
520.49 |
| Jun 22 2016 |
10700 |
511.36 |
| Jun 22 2016 |
29154 |
510.92 |
| Jun 15 2016 |
20723 |
521.6 |
| Jun 15 2016 |
21680 |
520.49 |
| Jun 15 2016 |
11079 |
511.36 |
| Jun 15 2016 |
29467 |
510.92 |
| Jun 08 2016 |
21838 |
520.49 |
| Jun 08 2016 |
11223 |
511.36 |
| Jun 08 2016 |
20829 |
521.6 |
| Jun 08 2016 |
29618 |
510.92 |
| Jun 01 2016 |
11400 |
511.36 |
| Jun 01 2016 |
21881 |
520.49 |
| Jun 01 2016 |
20933 |
521.6 |
| Jun 01 2016 |
29917 |
510.92 |
| May 25 2016 |
21777 |
520.49 |
| May 25 2016 |
11294 |
511.36 |
| May 25 2016 |
20894 |
521.6 |
| May 25 2016 |
29709 |
510.92 |
| May 18 2016 |
11401 |
511.36 |
| May 18 2016 |
21957 |
520.49 |
| May 18 2016 |
21006 |
521.6 |
| May 18 2016 |
29954 |
510.92 |
| May 11 2016 |
21068 |
521.6 |
| May 11 2016 |
21828 |
520.49 |
| May 11 2016 |
11298 |
511.36 |
| May 11 2016 |
29983 |
510.92 |
| May 04 2016 |
11285 |
511.36 |
| May 04 2016 |
21700 |
520.49 |
| May 04 2016 |
20927 |
521.6 |
| May 04 2016 |
29866 |
510.92 |
| Apr 27 2016 |
22108 |
520.49 |
| Apr 27 2016 |
11557 |
511.36 |
| Apr 27 2016 |
22123 |
534 |
| Apr 27 2016 |
30284 |
510.92 |
| Apr 20 2016 |
21971 |
534 |
| Apr 20 2016 |
11600 |
511.36 |
| Apr 20 2016 |
22111 |
520.49 |
| Apr 20 2016 |
30217 |
510.92 |
| Apr 13 2016 |
11629 |
511.36 |
| Apr 13 2016 |
22741 |
537.2 |
| Apr 13 2016 |
30911 |
516.82 |
| Apr 06 2016 |
23311 |
537.2 |
| Apr 06 2016 |
11818 |
511.36 |
| Apr 06 2016 |
31276 |
516.82 |
| Mar 30 2016 |
23111 |
537.2 |
| Mar 30 2016 |
11465 |
511.36 |
| Mar 30 2016 |
31072 |
516.82 |
| Mar 23 2016 |
11887 |
511.36 |
| Mar 23 2016 |
23447 |
537.2 |
| Mar 23 2016 |
31163 |
516.82 |
| Mar 16 2016 |
11838 |
511.36 |
| Mar 16 2016 |
23660 |
537.2 |
| Mar 16 2016 |
31204 |
516.82 |
| Mar 09 2016 |
11897 |
511.36 |
| Mar 09 2016 |
23794 |
537.2 |
| Mar 09 2016 |
31266 |
516.82 |
| Mar 02 2016 |
23373 |
537.2 |
| Mar 02 2016 |
11903 |
511.36 |
| Mar 02 2016 |
30910 |
516.82 |
| Feb 24 2016 |
11824 |
511.36 |
| Feb 24 2016 |
23300 |
537.2 |
| Feb 24 2016 |
30741 |
516.82 |
| Feb 17 2016 |
11967 |
511.36 |
| Feb 17 2016 |
23585 |
537.2 |
| Feb 17 2016 |
31032 |
516.82 |
| Feb 10 2016 |
23405 |
537.2 |
| Feb 10 2016 |
12056 |
511.36 |
| Feb 10 2016 |
30923 |
516.82 |
| Feb 03 2016 |
12073 |
511.36 |
| Feb 03 2016 |
23361 |
537.2 |
| Feb 03 2016 |
30892 |
516.82 |
| Jan 27 2016 |
12073 |
511.36 |
| Jan 27 2016 |
23407 |
537.2 |
| Jan 27 2016 |
30842 |
516.82 |
| Jan 20 2016 |
12090 |
511.36 |
| Jan 20 2016 |
23400 |
537.2 |
| Jan 20 2016 |
30836 |
516.82 |
| Jan 13 2016 |
23430 |
537.2 |
| Jan 13 2016 |
12090 |
511.36 |
| Jan 13 2016 |
30885 |
516.82 |
| Jan 06 2016 |
12090 |
511.36 |
| Jan 06 2016 |
23430 |
537.2 |
| Jan 06 2016 |
30904 |
516.82 |
| Dec 30 2015 |
12109 |
511.36 |
| Dec 30 2015 |
23430 |
537.2 |
| Dec 30 2015 |
30892 |
516.82 |
| Dec 23 2015 |
12109 |
511.36 |
| Dec 23 2015 |
23424 |
537.2 |
| Dec 23 2015 |
30891 |
516.82 |
| Dec 16 2015 |
12109 |
511.36 |
| Dec 16 2015 |
23425 |
537.2 |
| Dec 16 2015 |
30891 |
516.82 |
| Dec 09 2015 |
12109 |
511.36 |
| Dec 09 2015 |
23426 |
537.2 |
| Dec 09 2015 |
30896 |
516.82 |
| Dec 02 2015 |
12110 |
511.36 |
| Dec 02 2015 |
23427 |
537.2 |
| Dec 02 2015 |
30898 |
516.82 |
| Nov 25 2015 |
23427 |
537.2 |
| Nov 25 2015 |
12110 |
511.36 |
| Nov 25 2015 |
30900 |
516.82 |
| Nov 18 2015 |
12110 |
511.36 |
| Nov 18 2015 |
23426 |
537.2 |
| Nov 18 2015 |
30899 |
516.82 |
| Nov 11 2015 |
12110 |
511.36 |
| Nov 11 2015 |
23397 |
537.2 |
| Nov 11 2015 |
30881 |
516.82 |
| Nov 04 2015 |
23397 |
537.2 |
| Nov 04 2015 |
12110 |
511.36 |
| Nov 04 2015 |
30881 |
516.82 |
| Oct 28 2015 |
12081 |
511.36 |
| Oct 28 2015 |
23399 |
537.2 |
| Oct 28 2015 |
30834 |
516.82 |
| Oct 21 2015 |
23312 |
537.2 |
| Oct 21 2015 |
12047 |
511.36 |
| Oct 21 2015 |
30799 |
516.82 |
| Oct 14 2015 |
23300 |
537.2 |
| Oct 14 2015 |
12047 |
511.36 |
| Oct 14 2015 |
30757 |
516.82 |
| Oct 07 2015 |
12058 |
511.36 |
| Oct 07 2015 |
23351 |
537.2 |
| Oct 07 2015 |
30751 |
516.82 |
| Sep 30 2015 |
12081 |
511.36 |
| Sep 30 2015 |
23875 |
544.19 |
| Sep 30 2015 |
31561 |
523.82 |
| Sep 23 2015 |
11951 |
511.36 |
| Sep 23 2015 |
24867 |
557.96 |
| Sep 23 2015 |
33080 |
537.05 |
| Sep 16 2015 |
24610 |
557.96 |
| Sep 16 2015 |
11899 |
511.36 |
| Sep 16 2015 |
32896 |
537.05 |
| Sep 09 2015 |
11794 |
511.36 |
| Sep 09 2015 |
24559 |
557.96 |
| Sep 09 2015 |
32834 |
537.05 |
| Sep 02 2015 |
11657 |
511.36 |
| Sep 02 2015 |
24685 |
557.96 |
| Sep 02 2015 |
32779 |
537.05 |
| Aug 26 2015 |
24879 |
557.96 |
| Aug 26 2015 |
11909 |
511.36 |
| Aug 26 2015 |
32966 |
537.05 |
| Aug 19 2015 |
11813 |
511.36 |
| Aug 19 2015 |
25112 |
557.96 |
| Aug 19 2015 |
33256 |
537.05 |
| Aug 12 2015 |
11920 |
511.36 |
| Aug 12 2015 |
25091 |
557.96 |
| Aug 12 2015 |
33422 |
537.05 |
| Aug 05 2015 |
11840 |
511.36 |
| Aug 05 2015 |
25175 |
557.96 |
| Aug 05 2015 |
33373 |
537.05 |
| Jul 29 2015 |
25138 |
557.96 |
| Jul 29 2015 |
11712 |
511.36 |
| Jul 29 2015 |
33591 |
537.05 |
| Jul 22 2015 |
11814 |
511.36 |
| Jul 22 2015 |
25086 |
557.96 |
| Jul 22 2015 |
33670 |
537.05 |
| Jul 15 2015 |
25562 |
560.61 |
| Jul 15 2015 |
36053 |
560.61 |
| Jul 08 2015 |
25657 |
560.61 |
| Jul 08 2015 |
36194 |
560.61 |
| Jul 01 2015 |
25815 |
560.61 |
| Jul 01 2015 |
36348 |
560.61 |
| Jun 24 2015 |
25839 |
560.61 |
| Jun 24 2015 |
36448 |
560.61 |
| Jun 17 2015 |
25627 |
560.61 |
| Jun 17 2015 |
36404 |
560.61 |
| Jun 10 2015 |
25937 |
560.61 |
| Jun 10 2015 |
36601 |
560.61 |
| Jun 03 2015 |
26093 |
560.61 |
| Jun 03 2015 |
36878 |
560.61 |
| May 27 2015 |
25824 |
560.61 |
| May 27 2015 |
36524 |
560.61 |
| May 20 2015 |
25947 |
560.61 |
| May 20 2015 |
36631 |
560.61 |
| May 13 2015 |
27898 |
597.12 |
| May 13 2015 |
39053 |
597.12 |
| May 06 2015 |
27667 |
597.12 |
| May 06 2015 |
38586 |
597.12 |
| Apr 29 2015 |
27315 |
578 |
| Apr 29 2015 |
37786 |
578 |
| Apr 22 2015 |
27430 |
578 |
| Apr 22 2015 |
38032 |
578 |
| Apr 15 2015 |
26972 |
583.13 |
| Apr 15 2015 |
37679 |
583.13 |
| Apr 08 2015 |
27153 |
583.13 |
| Apr 08 2015 |
37873 |
583.13 |
| Apr 01 2015 |
27339 |
583.13 |
| Apr 01 2015 |
38668 |
583.13 |
| Mar 25 2015 |
26590 |
583.13 |
| Mar 25 2015 |
37627 |
583.13 |
| Mar 18 2015 |
25178 |
583.13 |
| Mar 18 2015 |
36044 |
583.13 |
| Mar 11 2015 |
25792 |
583.13 |
| Mar 11 2015 |
36974 |
583.13 |
| Mar 04 2015 |
26266 |
583.13 |
| Mar 04 2015 |
37441 |
583.13 |
| Feb 25 2015 |
26266 |
583.13 |
| Feb 25 2015 |
37436 |
583.13 |
| Feb 18 2015 |
26511 |
583.13 |
| Feb 18 2015 |
37553 |
583.13 |
| Feb 11 2015 |
26500 |
583.13 |
| Feb 11 2015 |
37567 |
583.13 |
| Feb 04 2015 |
26577 |
583.13 |
| Feb 04 2015 |
37574 |
583.13 |
| Jan 28 2015 |
26550 |
583.13 |
| Jan 28 2015 |
37547 |
583.13 |
| Jan 21 2015 |
26597 |
583.13 |
| Jan 21 2015 |
37601 |
583.13 |
| Jan 14 2015 |
26614 |
583.13 |
| Jan 14 2015 |
37593 |
583.13 |
| Jan 07 2015 |
26613 |
583.13 |
| Jan 07 2015 |
37584 |
583.13 |
| Dec 31 2014 |
26613 |
583.13 |
| Dec 31 2014 |
37617 |
583.13 |
| Dec 24 2014 |
26613 |
583.13 |
| Dec 24 2014 |
37617 |
583.13 |
| Dec 17 2014 |
26613 |
583.13 |
| Dec 17 2014 |
37604 |
583.13 |
| Dec 10 2014 |
26613 |
583.13 |
| Dec 10 2014 |
37605 |
583.13 |
| Dec 03 2014 |
26613 |
583.13 |
| Dec 03 2014 |
37605 |
583.13 |
| Nov 26 2014 |
26613 |
583.13 |
| Nov 26 2014 |
37605 |
583.13 |
| Nov 19 2014 |
26613 |
583.13 |
| Nov 19 2014 |
37604 |
583.13 |
| Nov 12 2014 |
26613 |
583.13 |
| Nov 12 2014 |
37607 |
583.13 |
| Nov 05 2014 |
26613 |
583.13 |
| Nov 05 2014 |
37609 |
583.13 |
| Oct 29 2014 |
26604 |
583.13 |
| Oct 29 2014 |
37603 |
583.13 |
| Oct 22 2014 |
26531 |
583.13 |
| Oct 22 2014 |
37597 |
583.13 |
| Oct 15 2014 |
26371 |
583.13 |
| Oct 15 2014 |
37459 |
583.13 |
| Oct 08 2014 |
26396 |
583.13 |
| Oct 08 2014 |
37431 |
583.13 |
| Oct 01 2014 |
26404 |
583.13 |
| Oct 01 2014 |
37509 |
583.13 |
| Sep 24 2014 |
26495 |
583.13 |
| Sep 24 2014 |
37479 |
583.13 |
| Sep 17 2014 |
26241 |
583.13 |
| Sep 17 2014 |
37339 |
583.13 |
| Sep 10 2014 |
26227 |
583.13 |
| Sep 10 2014 |
37400 |
583.13 |
| Sep 03 2014 |
26300 |
583.13 |
| Sep 03 2014 |
37427 |
583.13 |
| Aug 27 2014 |
26168 |
583.13 |
| Aug 27 2014 |
37533 |
583.13 |
| Aug 20 2014 |
26115 |
583.13 |
| Aug 20 2014 |
37580 |
583.13 |
| Aug 13 2014 |
26033 |
583.13 |
| Aug 13 2014 |
37728 |
583.13 |
| Aug 06 2014 |
26290 |
583.13 |
| Aug 06 2014 |
37910 |
583.13 |
| Jul 30 2014 |
26370 |
583.13 |
| Jul 30 2014 |
38188 |
583.13 |
| Jul 23 2014 |
24928 |
556.15 |
| Jul 23 2014 |
36004 |
556.15 |
| Jul 16 2014 |
25144 |
556.15 |
| Jul 16 2014 |
35961 |
556.15 |
| Jul 09 2014 |
25272 |
556.15 |
| Jul 09 2014 |
36036 |
556.15 |
| Jul 02 2014 |
25383 |
556.15 |
| Jul 02 2014 |
36331 |
556.15 |
| Jun 25 2014 |
25495 |
556.15 |
| Jun 25 2014 |
36529 |
556.15 |
| Jun 18 2014 |
25574 |
556.15 |
| Jun 18 2014 |
36546 |
556.15 |
| Jun 11 2014 |
25355 |
556.15 |
| Jun 11 2014 |
36672 |
556.15 |
| Jun 04 2014 |
25617 |
556.15 |
| Jun 04 2014 |
37022 |
556.15 |
| May 28 2014 |
25324 |
556.15 |
| May 28 2014 |
36805 |
556.15 |
| May 21 2014 |
22946 |
518.16 |
| May 21 2014 |
33244 |
518.16 |
| May 14 2014 |
22672 |
513.49 |
| May 14 2014 |
32850 |
513.49 |
| May 07 2014 |
22126 |
513.37 |
| May 07 2014 |
32359 |
513.37 |
| Apr 30 2014 |
22777 |
513.37 |
| Apr 30 2014 |
33109 |
513.37 |
| Apr 23 2014 |
23764 |
519.57 |
| Apr 23 2014 |
34318 |
519.57 |
| Apr 16 2014 |
22084 |
501.08 |
| Apr 16 2014 |
31836 |
501.08 |
| Apr 09 2014 |
22664 |
499.73 |
| Apr 09 2014 |
32064 |
499.73 |
| Apr 02 2014 |
22641 |
499.73 |
| Apr 02 2014 |
31509 |
499.73 |
| Mar 26 2014 |
22193 |
499.73 |
| Mar 26 2014 |
31429 |
499.73 |
| Mar 19 2014 |
22118 |
499.73 |
| Mar 19 2014 |
31413 |
499.73 |
| Mar 12 2014 |
22113 |
499.73 |
| Mar 12 2014 |
31430 |
499.73 |
| Mar 05 2014 |
21698 |
499.73 |
| Mar 05 2014 |
31196 |
499.73 |
| Feb 26 2014 |
21546 |
499.73 |
| Feb 26 2014 |
31101 |
499.73 |
| Feb 19 2014 |
21651 |
499.73 |
| Feb 19 2014 |
31099 |
499.73 |
| Feb 12 2014 |
21601 |
499.73 |
| Feb 12 2014 |
31005 |
499.73 |
| Feb 05 2014 |
21625 |
499.73 |
| Feb 05 2014 |
31118 |
499.73 |
| Jan 29 2014 |
21489 |
499.73 |
| Jan 29 2014 |
31130 |
499.73 |
| Jan 22 2014 |
21378 |
499.73 |
| Jan 22 2014 |
30976 |
499.73 |
| Jan 15 2014 |
21394 |
499.73 |
| Jan 15 2014 |
31048 |
499.73 |
| Jan 08 2014 |
21254 |
499.73 |
| Jan 08 2014 |
30961 |
499.73 |
| Jan 01 2014 |
21254 |
499.73 |
| Jan 01 2014 |
30967 |
499.73 |
| Dec 25 2013 |
21254 |
499.73 |
| Dec 25 2013 |
30977 |
499.73 |
| Dec 18 2013 |
21254 |
499.73 |
| Dec 18 2013 |
30977 |
499.73 |
| Dec 11 2013 |
21255 |
499.73 |
| Dec 11 2013 |
30978 |
499.73 |
| Dec 04 2013 |
21256 |
499.73 |
| Dec 04 2013 |
30981 |
499.73 |
| Nov 27 2013 |
21256 |
499.73 |
| Nov 27 2013 |
30981 |
499.73 |
| Nov 20 2013 |
21256 |
499.73 |
| Nov 20 2013 |
30982 |
499.73 |
| Nov 13 2013 |
21257 |
499.73 |
| Nov 13 2013 |
30984 |
499.73 |
| Nov 06 2013 |
21257 |
499.73 |
| Nov 06 2013 |
30985 |
499.73 |
| Oct 30 2013 |
21257 |
499.73 |
| Oct 30 2013 |
30983 |
499.73 |
| Oct 23 2013 |
21247 |
499.73 |
| Oct 23 2013 |
30979 |
499.73 |
| Oct 16 2013 |
21260 |
499.73 |
| Oct 16 2013 |
30922 |
499.73 |
| Oct 09 2013 |
20990 |
499.73 |
| Oct 09 2013 |
30635 |
499.73 |
| Oct 02 2013 |
21055 |
499.73 |
| Oct 02 2013 |
30719 |
499.73 |
| Sep 25 2013 |
21036 |
499.73 |
| Sep 25 2013 |
30675 |
499.73 |
| Sep 18 2013 |
20854 |
499.73 |
| Sep 18 2013 |
23640 |
511.25 |
| Sep 18 2013 |
29777 |
494.34 |
| Sep 11 2013 |
23474 |
511.25 |
| Sep 11 2013 |
20798 |
499.73 |
| Sep 11 2013 |
29573 |
494.34 |
| Sep 04 2013 |
23398 |
511.25 |
| Sep 04 2013 |
21550 |
505.85 |
| Sep 04 2013 |
31272 |
506.93 |
| Aug 28 2013 |
21411 |
505.85 |
| Aug 28 2013 |
23302 |
511.25 |
| Aug 28 2013 |
31135 |
506.93 |
| Aug 21 2013 |
23440 |
511.25 |
| Aug 21 2013 |
21523 |
505.85 |
| Aug 21 2013 |
31350 |
506.93 |
| Aug 14 2013 |
23564 |
511.25 |
| Aug 14 2013 |
21560 |
505.85 |
| Aug 14 2013 |
31072 |
506.93 |
| Aug 07 2013 |
23833 |
511.25 |
| Aug 07 2013 |
21537 |
505.85 |
| Aug 07 2013 |
31328 |
506.93 |
| Jul 31 2013 |
24043 |
511.25 |
| Jul 31 2013 |
21939 |
505.85 |
| Jul 31 2013 |
31767 |
506.93 |
| Jul 24 2013 |
24264 |
511.25 |
| Jul 24 2013 |
21837 |
505.85 |
| Jul 24 2013 |
31957 |
506.93 |
| Jul 17 2013 |
24367 |
511.25 |
| Jul 17 2013 |
22185 |
509.72 |
| Jul 17 2013 |
31757 |
504.33 |
| Jul 10 2013 |
22359 |
509.72 |
| Jul 10 2013 |
24563 |
511.25 |
| Jul 10 2013 |
32088 |
504.33 |
| Jul 03 2013 |
24767 |
511.25 |
| Jul 03 2013 |
22301 |
509.72 |
| Jul 03 2013 |
32110 |
504.33 |
| Jun 26 2013 |
25063 |
511.25 |
| Jun 26 2013 |
22214 |
509.72 |
| Jun 26 2013 |
32289 |
504.33 |
| Jun 19 2013 |
22432 |
509.72 |
| Jun 19 2013 |
25307 |
511.25 |
| Jun 19 2013 |
32292 |
504.33 |
| Jun 12 2013 |
22487 |
509.72 |
| Jun 12 2013 |
25357 |
511.25 |
| Jun 12 2013 |
32574 |
504.33 |
| Jun 05 2013 |
24937 |
511.25 |
| Jun 05 2013 |
22300 |
509.72 |
| Jun 05 2013 |
32272 |
504.33 |
| May 29 2013 |
22195 |
509.72 |
| May 29 2013 |
25011 |
511.25 |
| May 29 2013 |
32312 |
504.33 |
| May 22 2013 |
22827 |
512.27 |
| May 22 2013 |
26779 |
529.53 |
| May 22 2013 |
33849 |
512.07 |
| May 15 2013 |
26920 |
529.53 |
| May 15 2013 |
22793 |
512.27 |
| May 15 2013 |
33890 |
512.07 |
| May 08 2013 |
26805 |
529.53 |
| May 08 2013 |
24647 |
539.42 |
| May 08 2013 |
35145 |
523.35 |
| May 01 2013 |
24890 |
536.99 |
| May 01 2013 |
26897 |
529.53 |
| May 01 2013 |
35183 |
521.4 |
| Apr 24 2013 |
26861 |
529.53 |
| Apr 24 2013 |
24099 |
536.99 |
| Apr 24 2013 |
34906 |
521.4 |
| Apr 17 2013 |
26697 |
529.53 |
| Apr 17 2013 |
24623 |
543.68 |
| Apr 17 2013 |
34939 |
521.4 |
| Apr 10 2013 |
26198 |
529.53 |
| Apr 10 2013 |
25201 |
556.01 |
| Apr 10 2013 |
36215 |
536.62 |
| Apr 03 2013 |
25119 |
556.01 |
| Apr 03 2013 |
25925 |
529.53 |
| Apr 03 2013 |
36013 |
536.62 |
| Mar 27 2013 |
25913 |
529.53 |
| Mar 27 2013 |
25621 |
556.01 |
| Mar 27 2013 |
36165 |
536.62 |
| Mar 20 2013 |
25460 |
529.53 |
| Mar 20 2013 |
25383 |
556.01 |
| Mar 20 2013 |
36054 |
536.62 |
| Mar 13 2013 |
17355 |
525.17 |
| Mar 13 2013 |
35875 |
536.62 |
| Oct 19 2012 |
22544 |
529.53 |
| Oct 19 2012 |
23257 |
556.01 |
| Oct 19 2012 |
35628 |
542.96 |
| Sep 23 2012 |
22806 |
556.01 |
| Sep 23 2012 |
23198 |
547.8 |
| Sep 23 2012 |
36145 |
554.37 |
| Aug 31 2012 |
22553 |
547.8 |
| Aug 31 2012 |
21809 |
556.01 |
| Aug 31 2012 |
35250 |
554.37 |
| Aug 24 2012 |
21504 |
556.01 |
| Aug 24 2012 |
22143 |
547.8 |
| Aug 24 2012 |
34797 |
554.37 |
| Aug 10 2012 |
21143 |
547.8 |
| Aug 10 2012 |
20695 |
556.01 |
| Aug 10 2012 |
33631 |
554.37 |
| Aug 03 2012 |
20226 |
556.01 |
| Aug 03 2012 |
20722 |
547.8 |
| Aug 03 2012 |
33076 |
554.37 |
| Jul 27 2012 |
19926 |
556.01 |
| Jul 27 2012 |
19969 |
547.8 |
| Jul 27 2012 |
32312 |
554.37 |
| Jul 06 2012 |
18813 |
547.8 |
| Jul 06 2012 |
19336 |
566.29 |
| Jul 06 2012 |
31651 |
561.67 |
| Jun 22 2012 |
17133 |
547.8 |
| Jun 22 2012 |
18950 |
566.29 |
| Jun 22 2012 |
30458 |
561.67 |
| Jun 15 2012 |
16995 |
547.8 |
| Jun 15 2012 |
18721 |
566.29 |
| Jun 15 2012 |
30750 |
561.67 |
| Jun 08 2012 |
16905 |
547.8 |
| Jun 08 2012 |
18410 |
566.29 |
| Jun 08 2012 |
30480 |
561.67 |
| Jun 01 2012 |
16095 |
547.8 |
| Jun 01 2012 |
18363 |
566.29 |
| Jun 01 2012 |
30085 |
561.67 |
| May 25 2012 |
17130 |
566.29 |
| May 25 2012 |
28320 |
566.29 |
| May 18 2012 |
17133 |
566.29 |
| May 18 2012 |
28551 |
566.29 |
| May 11 2012 |
16003 |
549.44 |
| May 11 2012 |
27350 |
549.44 |
| May 04 2012 |
15396 |
570.42 |
| May 04 2012 |
27806 |
570.42 |
