| Feb 12 2014 |
7854 |
417.66 |
| Feb 12 2014 |
19323 |
417.66 |
| Feb 05 2014 |
7847 |
417.66 |
| Feb 05 2014 |
19398 |
417.66 |
| Jan 29 2014 |
7847 |
417.66 |
| Jan 29 2014 |
19415 |
417.66 |
| Jan 22 2014 |
7855 |
417.66 |
| Jan 22 2014 |
19347 |
417.66 |
| Jan 15 2014 |
7855 |
417.66 |
| Jan 15 2014 |
19379 |
417.66 |
| Jan 08 2014 |
7855 |
417.66 |
| Jan 08 2014 |
19322 |
417.66 |
| Jan 01 2014 |
7855 |
417.66 |
| Jan 01 2014 |
19324 |
417.66 |
| Dec 25 2013 |
7874 |
417.66 |
| Dec 25 2013 |
19332 |
417.66 |
| Dec 18 2013 |
7874 |
417.66 |
| Dec 18 2013 |
19332 |
417.66 |
| Dec 11 2013 |
7876 |
417.66 |
| Dec 11 2013 |
19333 |
417.66 |
| Dec 04 2013 |
7876 |
417.66 |
| Dec 04 2013 |
19334 |
417.66 |
| Nov 27 2013 |
7876 |
417.66 |
| Nov 27 2013 |
19334 |
417.66 |
| Nov 20 2013 |
7877 |
417.66 |
| Nov 20 2013 |
19335 |
417.66 |
| Nov 13 2013 |
7877 |
417.66 |
| Nov 13 2013 |
19335 |
417.66 |
| Nov 06 2013 |
7877 |
417.66 |
| Nov 06 2013 |
19335 |
417.66 |
| Oct 30 2013 |
7877 |
417.66 |
| Oct 30 2013 |
19333 |
417.66 |
| Oct 23 2013 |
7877 |
417.66 |
| Oct 23 2013 |
19331 |
417.66 |
| Oct 16 2013 |
7833 |
417.66 |
| Oct 16 2013 |
19322 |
417.66 |
| Oct 09 2013 |
7771 |
417.66 |
| Oct 09 2013 |
19199 |
417.66 |
| Oct 02 2013 |
7834 |
417.66 |
| Oct 02 2013 |
19234 |
417.66 |
| Sep 25 2013 |
7810 |
417.66 |
| Sep 25 2013 |
19186 |
417.66 |
| Sep 18 2013 |
7757 |
417.66 |
| Sep 18 2013 |
19037 |
417.66 |
| Sep 11 2013 |
7660 |
417.66 |
| Sep 11 2013 |
18933 |
417.66 |
| Sep 04 2013 |
7734 |
417.66 |
| Sep 04 2013 |
19042 |
417.66 |
| Aug 28 2013 |
7945 |
417.66 |
| Aug 28 2013 |
18995 |
417.66 |
| Aug 21 2013 |
7938 |
417.66 |
| Aug 21 2013 |
19122 |
417.66 |
| Aug 14 2013 |
7489 |
417.66 |
| Aug 14 2013 |
18879 |
417.66 |
| Aug 07 2013 |
7584 |
417.66 |
| Aug 07 2013 |
19083 |
417.66 |
| Jul 31 2013 |
7600 |
417.66 |
| Jul 31 2013 |
19286 |
417.66 |
| Jul 24 2013 |
7617 |
417.66 |
| Jul 24 2013 |
19393 |
417.66 |
| Jul 17 2013 |
7529 |
417.66 |
| Jul 17 2013 |
19456 |
417.66 |
| Jul 10 2013 |
7703 |
417.66 |
| Jul 10 2013 |
19679 |
417.66 |
| Jul 03 2013 |
7600 |
417.66 |
| Jul 03 2013 |
19649 |
417.66 |
| Jun 26 2013 |
7471 |
417.66 |
| Jun 26 2013 |
19864 |
417.66 |
| Jun 19 2013 |
7258 |
417.66 |
| Jun 19 2013 |
19833 |
417.66 |
| Jun 12 2013 |
7512 |
417.66 |
| Jun 12 2013 |
20071 |
417.66 |
| Jun 05 2013 |
7189 |
417.66 |
| Jun 05 2013 |
19899 |
417.66 |
| May 29 2013 |
7144 |
417.66 |
| May 29 2013 |
19901 |
417.66 |
| May 22 2013 |
7173 |
417.66 |
| May 22 2013 |
20280 |
417.66 |
| May 15 2013 |
7033 |
417.66 |
| May 15 2013 |
20254 |
417.66 |
| May 08 2013 |
6794 |
417.66 |
| May 08 2013 |
20182 |
417.66 |
| May 01 2013 |
6909 |
417.66 |
| May 01 2013 |
20336 |
417.66 |
| Apr 24 2013 |
6838 |
417.66 |
| Apr 24 2013 |
20226 |
417.66 |
| Apr 17 2013 |
6982 |
417.66 |
| Apr 17 2013 |
20273 |
417.66 |
| Apr 10 2013 |
6949 |
417.66 |
| Apr 10 2013 |
20134 |
417.66 |
| Apr 03 2013 |
6898 |
417.66 |
| Apr 03 2013 |
20081 |
417.66 |
| Mar 27 2013 |
7030 |
417.66 |
| Mar 27 2013 |
20177 |
417.66 |
| Mar 20 2013 |
6582 |
417.66 |
| Mar 20 2013 |
20140 |
417.66 |
| Mar 13 2013 |
5021 |
417.66 |
| Mar 13 2013 |
20088 |
417.66 |
| Oct 19 2012 |
18005 |
462.39 |
| Oct 19 2012 |
9462 |
508.21 |
| Oct 19 2012 |
21266 |
518.89 |
| Oct 19 2012 |
31387 |
503.32 |
| Sep 23 2012 |
20884 |
518.89 |
| Sep 23 2012 |
9308 |
508.21 |
| Sep 23 2012 |
17854 |
462.39 |
| Sep 23 2012 |
30976 |
503.32 |
| Aug 31 2012 |
8729 |
508.21 |
| Aug 31 2012 |
17364 |
462.39 |
| Aug 31 2012 |
19981 |
518.89 |
| Aug 31 2012 |
30233 |
503.32 |
| Aug 24 2012 |
19713 |
518.89 |
| Aug 24 2012 |
8580 |
508.21 |
| Aug 24 2012 |
17130 |
462.39 |
| Aug 24 2012 |
29891 |
503.32 |
| Aug 10 2012 |
8137 |
508.21 |
| Aug 10 2012 |
16492 |
462.39 |
| Aug 10 2012 |
18979 |
518.89 |
| Aug 10 2012 |
29009 |
503.32 |
| Aug 03 2012 |
18541 |
518.89 |
| Aug 03 2012 |
7777 |
508.21 |
| Aug 03 2012 |
16219 |
462.39 |
| Aug 03 2012 |
28556 |
503.32 |
| Jul 27 2012 |
18280 |
518.89 |
| Jul 27 2012 |
7256 |
508.21 |
| Jul 27 2012 |
15666 |
462.39 |
| Jul 27 2012 |
27920 |
503.32 |
| Jul 06 2012 |
14845 |
462.39 |
| Jul 06 2012 |
6750 |
508.21 |
| Jul 06 2012 |
17419 |
518.89 |
| Jul 06 2012 |
27034 |
503.32 |
| Jun 22 2012 |
13494 |
462.39 |
| Jun 22 2012 |
6890 |
508.21 |
| Jun 22 2012 |
17095 |
518.89 |
| Jun 22 2012 |
26000 |
503.32 |
| Jun 15 2012 |
13425 |
462.39 |
| Jun 15 2012 |
6759 |
508.21 |
| Jun 15 2012 |
16884 |
518.89 |
| Jun 15 2012 |
26336 |
503.32 |
| Jun 08 2012 |
6809 |
508.21 |
| Jun 08 2012 |
13388 |
462.39 |
| Jun 08 2012 |
16589 |
518.89 |
| Jun 08 2012 |
26100 |
503.32 |
| Jun 01 2012 |
12754 |
462.39 |
| Jun 01 2012 |
7153 |
508.21 |
| Jun 01 2012 |
16534 |
518.89 |
| Jun 01 2012 |
25744 |
503.32 |
| May 25 2012 |
10522 |
462.39 |
| May 25 2012 |
6996 |
508.21 |
| May 25 2012 |
15420 |
518.89 |
| May 25 2012 |
24034 |
503.32 |
| May 18 2012 |
7199 |
508.21 |
| May 18 2012 |
10664 |
462.39 |
| May 18 2012 |
15459 |
518.89 |
| May 18 2012 |
24265 |
503.32 |
| May 11 2012 |
7134 |
508.21 |
| May 11 2012 |
10538 |
462.39 |
| May 11 2012 |
14955 |
518.89 |
| May 11 2012 |
24105 |
503.32 |
| May 04 2012 |
13840 |
518.89 |
| May 04 2012 |
10105 |
462.39 |
| May 04 2012 |
6820 |
508.21 |
| May 04 2012 |
23493 |
503.32 |
