| Mar 30 2016 |
34306 |
544.73 |
| Mar 23 2016 |
34371 |
544.73 |
| Mar 16 2016 |
34453 |
544.73 |
| Mar 09 2016 |
34502 |
544.73 |
| Mar 02 2016 |
34961 |
553.51 |
| Feb 24 2016 |
34764 |
553.51 |
| Feb 17 2016 |
35116 |
553.51 |
| Feb 10 2016 |
34914 |
553.51 |
| Feb 03 2016 |
34869 |
553.51 |
| Jan 27 2016 |
34787 |
553.51 |
| Jan 20 2016 |
34800 |
553.51 |
| Jan 13 2016 |
34859 |
553.51 |
| Jan 06 2016 |
34872 |
553.51 |
| Dec 30 2015 |
34850 |
553.51 |
| Dec 23 2015 |
34847 |
553.51 |
| Dec 16 2015 |
34848 |
553.51 |
| Dec 09 2015 |
34854 |
553.51 |
| Dec 02 2015 |
34856 |
553.51 |
| Nov 25 2015 |
34858 |
553.51 |
| Nov 18 2015 |
34857 |
553.51 |
| Nov 11 2015 |
34837 |
553.51 |
| Nov 04 2015 |
34837 |
553.51 |
| Oct 28 2015 |
34785 |
553.51 |
| Oct 21 2015 |
34749 |
553.51 |
| Oct 14 2015 |
34669 |
553.51 |
| Oct 07 2015 |
34667 |
553.51 |
| Sep 30 2015 |
34690 |
553.51 |
| Sep 23 2015 |
34703 |
553.51 |
| Sep 16 2015 |
34520 |
553.51 |
| Sep 09 2015 |
34445 |
553.51 |
| Sep 02 2015 |
34374 |
553.51 |
| Aug 26 2015 |
34571 |
553.51 |
| Aug 19 2015 |
34851 |
553.51 |
| Aug 12 2015 |
35006 |
553.51 |
| Aug 05 2015 |
34934 |
553.51 |
| Jul 29 2015 |
35170 |
553.51 |
| Jul 22 2015 |
35254 |
553.51 |
| Jul 15 2015 |
35462 |
553.51 |
| Jul 08 2015 |
35603 |
553.51 |
| Jul 01 2015 |
35761 |
553.51 |
| Jun 24 2015 |
35857 |
553.51 |
| Jun 17 2015 |
35837 |
553.51 |
| Jun 10 2015 |
36021 |
553.51 |
| Jun 03 2015 |
36279 |
553.51 |
| May 27 2015 |
35910 |
553.51 |
| May 20 2015 |
36008 |
553.51 |
| May 13 2015 |
28259 |
486.13 |
| May 06 2015 |
27848 |
486.13 |
| Apr 29 2015 |
28092 |
486.13 |
| Apr 22 2015 |
24662 |
461.22 |
| Apr 15 2015 |
24395 |
461.22 |
| Apr 08 2015 |
25004 |
464.73 |
| Apr 01 2015 |
25448 |
464.73 |
| Mar 25 2015 |
24728 |
464.73 |
| Mar 18 2015 |
20585 |
440.34 |
| Mar 11 2015 |
21160 |
440.34 |
| Mar 04 2015 |
21392 |
440.34 |
| Feb 25 2015 |
21380 |
440.34 |
| Feb 18 2015 |
21470 |
440.34 |
| Feb 11 2015 |
21470 |
440.34 |
| Feb 04 2015 |
21488 |
440.34 |
| Jan 28 2015 |
21498 |
440.34 |
| Jan 21 2015 |
21506 |
440.34 |
| Jan 14 2015 |
21516 |
440.34 |
| Jan 07 2015 |
21487 |
440.34 |
| Dec 31 2014 |
21496 |
440.34 |
| Dec 24 2014 |
21496 |
440.34 |
| Dec 17 2014 |
21485 |
440.34 |
| Dec 10 2014 |
21485 |
440.34 |
| Dec 03 2014 |
21485 |
440.34 |
| Nov 26 2014 |
21485 |
440.34 |
| Nov 19 2014 |
21484 |
440.34 |
| Nov 12 2014 |
21484 |
440.34 |
| Nov 05 2014 |
21485 |
440.34 |
| Oct 29 2014 |
21482 |
440.34 |
| Oct 22 2014 |
21487 |
440.34 |
| Oct 15 2014 |
21417 |
440.34 |
| Oct 08 2014 |
21405 |
440.34 |
| Oct 01 2014 |
21433 |
440.34 |
| Sep 24 2014 |
21457 |
440.34 |
| Sep 17 2014 |
21422 |
440.34 |
| Sep 10 2014 |
21448 |
440.34 |
| Sep 03 2014 |
21509 |
440.34 |
| Aug 27 2014 |
21562 |
440.34 |
| Aug 20 2014 |
21588 |
440.34 |
| Aug 13 2014 |
21643 |
440.34 |
| Aug 06 2014 |
21721 |
440.34 |
| Jul 30 2014 |
21899 |
440.34 |
| Jul 23 2014 |
21715 |
440.34 |
| Jul 16 2014 |
21696 |
440.34 |
| Jul 09 2014 |
20920 |
434.98 |
| Jul 02 2014 |
19360 |
423.41 |
| Jun 25 2014 |
19407 |
423.41 |
| Jun 18 2014 |
19431 |
423.41 |
| Jun 11 2014 |
19648 |
423.41 |
| Jun 04 2014 |
19813 |
423.41 |
| May 28 2014 |
19781 |
423.41 |
| May 21 2014 |
23477 |
447.17 |
| May 14 2014 |
23570 |
447.17 |
| May 07 2014 |
25945 |
465.47 |
| Apr 30 2014 |
25547 |
458.29 |
| Apr 23 2014 |
25878 |
458.29 |
| Apr 16 2014 |
25692 |
458.29 |
| Apr 09 2014 |
26087 |
458.29 |
| Apr 02 2014 |
25644 |
458.29 |
| Mar 26 2014 |
25591 |
458.29 |
| Mar 19 2014 |
25541 |
458.29 |
| Mar 12 2014 |
25557 |
458.29 |
| Mar 05 2014 |
22280 |
436.91 |
| Feb 26 2014 |
22257 |
436.91 |
| Feb 19 2014 |
22284 |
436.91 |
| Feb 12 2014 |
22233 |
436.91 |
| Feb 05 2014 |
22334 |
436.91 |
| Jan 29 2014 |
22347 |
436.91 |
| Jan 22 2014 |
22265 |
436.91 |
| Jan 15 2014 |
22309 |
436.91 |
| Jan 08 2014 |
22238 |
436.91 |
| Jan 01 2014 |
22241 |
436.91 |
| Dec 25 2013 |
22243 |
436.91 |
| Dec 18 2013 |
22243 |
436.91 |
| Dec 11 2013 |
22244 |
436.91 |
| Dec 04 2013 |
22245 |
436.91 |
| Nov 27 2013 |
22245 |
436.91 |
| Nov 20 2013 |
22246 |
436.91 |
| Nov 13 2013 |
22247 |
436.91 |
| Nov 06 2013 |
22247 |
436.91 |
| Oct 30 2013 |
22245 |
436.91 |
| Oct 23 2013 |
22242 |
436.91 |
| Oct 16 2013 |
22238 |
436.91 |
| Oct 09 2013 |
22078 |
436.91 |
| Oct 02 2013 |
22111 |
436.91 |
| Sep 25 2013 |
22052 |
436.91 |
| Sep 18 2013 |
23851 |
450.87 |
| Sep 11 2013 |
23683 |
450.87 |
| Sep 04 2013 |
23823 |
450.87 |
| Aug 28 2013 |
23761 |
450.87 |
| Aug 21 2013 |
23912 |
450.87 |
| Aug 14 2013 |
22425 |
442.44 |
| Aug 07 2013 |
22654 |
442.44 |
| Jul 31 2013 |
22911 |
442.44 |
| Jul 24 2013 |
23028 |
442.44 |
| Jul 17 2013 |
23125 |
442.44 |
| Jul 10 2013 |
24718 |
451.34 |
| Jul 03 2013 |
24725 |
451.34 |
| Jun 26 2013 |
24923 |
451.34 |
| Jun 19 2013 |
24905 |
451.34 |
| Jun 12 2013 |
25192 |
451.34 |
| Jun 05 2013 |
24969 |
451.34 |
| May 29 2013 |
24954 |
451.34 |
| May 22 2013 |
25408 |
451.34 |
| May 15 2013 |
25407 |
451.34 |
| May 08 2013 |
25356 |
451.34 |
| May 01 2013 |
24310 |
443.33 |
| Apr 24 2013 |
25382 |
451.29 |
| Apr 17 2013 |
27131 |
461.29 |
| Apr 10 2013 |
26917 |
461.29 |
| Apr 03 2013 |
26826 |
461.29 |
| Mar 27 2013 |
26925 |
461.29 |
| Mar 20 2013 |
26844 |
461.29 |
| Mar 13 2013 |
26765 |
461.29 |
| Oct 19 2012 |
27615 |
473.68 |
| Sep 23 2012 |
27311 |
473.68 |
| Aug 31 2012 |
26672 |
473.68 |
| Aug 24 2012 |
27849 |
485.84 |
| Aug 10 2012 |
27778 |
492.4 |
| Aug 03 2012 |
27377 |
492.4 |
| Jul 27 2012 |
26770 |
492.4 |
| Jul 06 2012 |
25922 |
492.4 |
| Jun 22 2012 |
24931 |
492.4 |
| Jun 15 2012 |
25544 |
495.5 |
| Jun 08 2012 |
25334 |
495.5 |
| Jun 01 2012 |
25004 |
495.5 |
| May 25 2012 |
23336 |
495.5 |
| May 18 2012 |
23566 |
495.5 |
| May 11 2012 |
23444 |
495.5 |
| May 04 2012 |
22837 |
495.5 |
