| May 05 2017 |
5215 |
363.77 |
| May 05 2017 |
6392 |
363.77 |
| Apr 28 2017 |
5099 |
363.55 |
| Apr 28 2017 |
6369 |
363.55 |
| Apr 21 2017 |
5231 |
363.55 |
| Apr 21 2017 |
6447 |
363.55 |
| Apr 14 2017 |
5286 |
363.55 |
| Apr 14 2017 |
6513 |
363.55 |
| Apr 07 2017 |
5352 |
363.55 |
| Apr 07 2017 |
6379 |
363.55 |
| Mar 31 2017 |
5500 |
363.55 |
| Mar 31 2017 |
6487 |
363.55 |
| Mar 24 2017 |
5442 |
363.55 |
| Mar 24 2017 |
6434 |
363.55 |
| Mar 17 2017 |
5501 |
363.55 |
| Mar 17 2017 |
6459 |
363.55 |
| Mar 10 2017 |
5548 |
363.55 |
| Mar 10 2017 |
6507 |
363.55 |
| Mar 03 2017 |
5522 |
363.55 |
| Mar 03 2017 |
6532 |
363.55 |
| Feb 24 2017 |
5493 |
363.55 |
| Feb 24 2017 |
6562 |
363.55 |
| Feb 17 2017 |
5343 |
363.55 |
| Feb 17 2017 |
6607 |
363.55 |
| Feb 10 2017 |
5365 |
363.55 |
| Feb 10 2017 |
6627 |
363.55 |
| Feb 03 2017 |
5373 |
363.55 |
| Feb 03 2017 |
6651 |
363.55 |
| Jan 27 2017 |
5384 |
363.55 |
| Jan 27 2017 |
6642 |
363.55 |
| Jan 20 2017 |
5393 |
363.55 |
| Jan 20 2017 |
6649 |
363.55 |
| Jan 13 2017 |
5393 |
363.55 |
| Jan 13 2017 |
6652 |
363.55 |
| Jan 06 2017 |
5394 |
363.55 |
| Jan 06 2017 |
6645 |
363.55 |
| Dec 30 2016 |
5398 |
363.55 |
| Dec 30 2016 |
6650 |
363.55 |
| Dec 23 2016 |
5398 |
363.55 |
| Dec 23 2016 |
6650 |
363.55 |
| Dec 16 2016 |
5396 |
363.55 |
| Dec 16 2016 |
6653 |
363.55 |
| Dec 09 2016 |
5398 |
363.55 |
| Dec 09 2016 |
6654 |
363.55 |
| Dec 02 2016 |
5398 |
363.55 |
| Dec 02 2016 |
6654 |
363.55 |
| Nov 25 2016 |
5397 |
363.55 |
| Nov 25 2016 |
6650 |
363.55 |
| Nov 18 2016 |
5397 |
363.55 |
| Nov 18 2016 |
6650 |
363.55 |
| Nov 11 2016 |
5397 |
363.55 |
| Nov 11 2016 |
6647 |
363.55 |
| Nov 04 2016 |
5397 |
363.55 |
| Nov 04 2016 |
6647 |
363.55 |
| Oct 28 2016 |
5398 |
363.55 |
| Oct 28 2016 |
6652 |
363.55 |
| Oct 21 2016 |
5401 |
363.55 |
| Oct 21 2016 |
6653 |
363.55 |
| Oct 14 2016 |
5422 |
363.55 |
| Oct 14 2016 |
6688 |
363.55 |
| Oct 07 2016 |
5428 |
363.55 |
| Oct 07 2016 |
6689 |
363.55 |
| Sep 30 2016 |
5433 |
363.55 |
| Sep 30 2016 |
6691 |
363.55 |
| Sep 23 2016 |
5438 |
363.55 |
| Sep 23 2016 |
6647 |
363.55 |
| Sep 16 2016 |
5473 |
363.55 |
| Sep 16 2016 |
6662 |
363.55 |
| Sep 09 2016 |
5528 |
363.55 |
| Sep 09 2016 |
6690 |
363.55 |
| Sep 02 2016 |
5618 |
363.55 |
| Sep 02 2016 |
6769 |
363.55 |
| Aug 26 2016 |
5648 |
363.55 |
| Aug 26 2016 |
6468 |
363.55 |
| Aug 19 2016 |
5687 |
363.55 |
| Aug 19 2016 |
6511 |
363.55 |
| Aug 12 2016 |
5753 |
363.55 |
| Aug 12 2016 |
7448 |
363.55 |
| Aug 05 2016 |
5799 |
363.55 |
| Aug 05 2016 |
7565 |
363.55 |
| Jul 29 2016 |
5836 |
363.55 |
| Jul 29 2016 |
7619 |
363.55 |
| Jul 22 2016 |
5950 |
363.55 |
| Jul 22 2016 |
7719 |
363.55 |
| Jun 22 2016 |
6094 |
363.55 |
| Jun 22 2016 |
8488 |
363.55 |
| Jun 15 2016 |
6167 |
363.55 |
| Jun 15 2016 |
8610 |
363.55 |
| Jun 08 2016 |
6252 |
363.55 |
| Jun 08 2016 |
8663 |
363.55 |
| Jun 01 2016 |
6315 |
363.55 |
| Jun 01 2016 |
8909 |
363.55 |
| May 25 2016 |
6334 |
363.55 |
| May 25 2016 |
8958 |
363.55 |
| Oct 19 2012 |
1156 |
225.73 |
| Oct 19 2012 |
716 |
204.37 |
| Oct 19 2012 |
1192 |
215.05 |
| Sep 23 2012 |
734 |
204.37 |
| Sep 23 2012 |
1145 |
225.73 |
| Sep 23 2012 |
1202 |
215.05 |
| Aug 31 2012 |
1129 |
225.73 |
| Aug 31 2012 |
729 |
204.37 |
| Aug 31 2012 |
1215 |
215.05 |
| Aug 24 2012 |
731 |
204.37 |
| Aug 24 2012 |
1131 |
225.73 |
| Aug 24 2012 |
1219 |
215.05 |
| Aug 10 2012 |
1154 |
225.73 |
| Aug 10 2012 |
741 |
204.37 |
| Aug 10 2012 |
1238 |
215.05 |
| Aug 03 2012 |
737 |
204.37 |
| Aug 03 2012 |
1147 |
225.73 |
| Aug 03 2012 |
1243 |
215.05 |
| Jul 27 2012 |
731 |
204.37 |
| Jul 27 2012 |
1151 |
225.73 |
| Jul 27 2012 |
1238 |
215.05 |
| Jul 06 2012 |
1147 |
225.73 |
| Jul 06 2012 |
747 |
204.37 |
| Jul 06 2012 |
1254 |
215.05 |
| Jun 22 2012 |
1145 |
225.73 |
| Jun 22 2012 |
758 |
204.37 |
| Jun 22 2012 |
1282 |
215.05 |
| Jun 15 2012 |
1163 |
225.73 |
| Jun 15 2012 |
739 |
204.37 |
| Jun 15 2012 |
1317 |
215.05 |
| Jun 08 2012 |
1176 |
225.73 |
| Jun 08 2012 |
750 |
204.37 |
| Jun 08 2012 |
1329 |
215.05 |
| Jun 01 2012 |
1125 |
225.73 |
| Jun 01 2012 |
832 |
204.37 |
| Jun 01 2012 |
1373 |
215.05 |
| May 25 2012 |
1021 |
225.73 |
| May 25 2012 |
802 |
204.37 |
| May 25 2012 |
1360 |
215.05 |
| May 18 2012 |
1087 |
225.73 |
| May 18 2012 |
902 |
204.37 |
| May 18 2012 |
1446 |
215.05 |
| May 11 2012 |
1085 |
225.73 |
| May 11 2012 |
907 |
204.37 |
| May 11 2012 |
1478 |
215.05 |
| May 04 2012 |
840 |
204.37 |
| May 04 2012 |
1005 |
225.73 |
| May 04 2012 |
1442 |
215.05 |
