| Jun 03 2021 |
7271 |
493.63 |
| May 27 2021 |
5714 |
493.63 |
| May 27 2021 |
7302 |
493.63 |
| May 07 2021 |
18000 |
493.63 |
| Jun 05 2020 |
9808 |
493.63 |
| Jun 05 2020 |
13404 |
493.63 |
| May 29 2020 |
10165 |
493.63 |
| May 29 2020 |
13825 |
493.63 |
| May 22 2020 |
10569 |
493.63 |
| May 22 2020 |
14243 |
493.63 |
| May 15 2020 |
10809 |
493.63 |
| May 15 2020 |
14700 |
493.63 |
| May 08 2020 |
11074 |
493.63 |
| May 08 2020 |
15054 |
493.63 |
| May 01 2020 |
11629 |
493.63 |
| May 01 2020 |
15727 |
493.63 |
| Apr 24 2020 |
12066 |
493.63 |
| Apr 24 2020 |
16822 |
493.63 |
| Apr 17 2020 |
12148 |
493.63 |
| Apr 17 2020 |
17170 |
493.63 |
| Apr 10 2020 |
12426 |
493.63 |
| Apr 10 2020 |
17556 |
493.63 |
| Apr 03 2020 |
12692 |
493.63 |
| Apr 03 2020 |
18009 |
493.63 |
| Mar 27 2020 |
12974 |
493.63 |
| Mar 27 2020 |
18463 |
493.63 |
| Mar 20 2020 |
13170 |
493.63 |
| Mar 20 2020 |
18708 |
493.63 |
| Mar 13 2020 |
13263 |
493.63 |
| Mar 13 2020 |
18932 |
493.63 |
| Mar 06 2020 |
13343 |
493.63 |
| Mar 06 2020 |
19115 |
493.63 |
| Feb 28 2020 |
13322 |
493.63 |
| Feb 28 2020 |
19129 |
493.63 |
| Feb 21 2020 |
13157 |
493.63 |
| Feb 21 2020 |
18941 |
493.63 |
| Feb 14 2020 |
13208 |
493.63 |
| Feb 14 2020 |
18992 |
493.63 |
| Feb 07 2020 |
13131 |
493.63 |
| Feb 07 2020 |
18869 |
493.63 |
| Jan 31 2020 |
13158 |
493.63 |
| Jan 31 2020 |
18933 |
493.63 |
| Jan 24 2020 |
13200 |
493.63 |
| Jan 24 2020 |
18964 |
493.63 |
| Jan 17 2020 |
13089 |
493.63 |
| Jan 17 2020 |
18860 |
493.63 |
| Jan 10 2020 |
13086 |
493.63 |
| Jan 10 2020 |
18859 |
493.63 |
| Jan 03 2020 |
13094 |
493.63 |
| Jan 03 2020 |
18869 |
493.63 |
| Dec 27 2019 |
13087 |
493.63 |
| Dec 27 2019 |
18865 |
493.63 |
| Dec 20 2019 |
13087 |
493.63 |
| Dec 20 2019 |
18865 |
493.63 |
| Dec 13 2019 |
13088 |
493.63 |
| Dec 13 2019 |
18866 |
493.63 |
| Dec 06 2019 |
13069 |
493.63 |
| Dec 06 2019 |
18849 |
493.63 |
| Nov 29 2019 |
13030 |
493.63 |
| Nov 29 2019 |
18839 |
493.63 |
| Nov 22 2019 |
13030 |
493.63 |
| Nov 22 2019 |
18839 |
493.63 |
| Nov 15 2019 |
13031 |
493.63 |
| Nov 15 2019 |
18844 |
493.63 |
| Nov 08 2019 |
13038 |
493.63 |
| Nov 08 2019 |
18770 |
493.63 |
| Nov 01 2019 |
13033 |
493.63 |
| Nov 01 2019 |
18527 |
493.63 |
| Oct 25 2019 |
13050 |
493.63 |
| Oct 25 2019 |
18544 |
493.63 |
| Oct 18 2019 |
13050 |
493.63 |
| Oct 18 2019 |
18582 |
493.63 |
| Oct 11 2019 |
13049 |
493.63 |
| Oct 11 2019 |
18544 |
493.63 |
| Oct 04 2019 |
13068 |
493.63 |
| Oct 04 2019 |
18518 |
493.63 |
| Sep 27 2019 |
13067 |
493.63 |
| Sep 27 2019 |
18649 |
493.63 |
| Sep 20 2019 |
13082 |
493.63 |
| Sep 20 2019 |
18631 |
493.63 |
| Sep 13 2019 |
13066 |
493.63 |
| Sep 13 2019 |
18670 |
493.63 |
| Sep 06 2019 |
13088 |
493.63 |
| Sep 06 2019 |
18991 |
493.63 |
| Aug 30 2019 |
13224 |
493.63 |
| Aug 30 2019 |
19130 |
493.63 |
| Aug 23 2019 |
13315 |
493.63 |
| Aug 23 2019 |
19345 |
493.63 |
| Aug 16 2019 |
13281 |
493.63 |
| Aug 16 2019 |
19244 |
493.63 |
| Aug 09 2019 |
13328 |
493.63 |
| Aug 09 2019 |
19321 |
493.63 |
| Aug 02 2019 |
13461 |
493.63 |
| Aug 02 2019 |
19459 |
493.63 |
| Jul 26 2019 |
13524 |
493.63 |
| Jul 26 2019 |
19553 |
493.63 |
| Jul 19 2019 |
13572 |
493.63 |
| Jul 19 2019 |
10288 |
454.27 |
| Jul 19 2019 |
17221 |
473.95 |
| Jul 12 2019 |
13769 |
493.63 |
| Jul 12 2019 |
10293 |
454.27 |
| Jul 12 2019 |
17348 |
473.95 |
| Jul 05 2019 |
14157 |
493.63 |
| Jul 05 2019 |
10487 |
454.27 |
| Jul 05 2019 |
17691 |
473.95 |
| Jun 28 2019 |
14328 |
493.63 |
| Jun 28 2019 |
10560 |
454.27 |
| Jun 28 2019 |
17868 |
473.95 |
| Jun 21 2019 |
10536 |
454.27 |
| Jun 21 2019 |
14283 |
493.63 |
| Jun 21 2019 |
17748 |
473.95 |
| Jun 14 2019 |
14456 |
493.63 |
| Jun 14 2019 |
10531 |
454.27 |
| Jun 14 2019 |
17881 |
473.95 |
| Jun 07 2019 |
11468 |
463.31 |
| Jun 07 2019 |
16643 |
463.31 |
| May 31 2019 |
11415 |
463.31 |
| May 31 2019 |
16580 |
463.31 |
| May 24 2019 |
11402 |
463.31 |
| May 24 2019 |
16621 |
463.31 |
| May 17 2019 |
11457 |
463.31 |
| May 17 2019 |
16600 |
463.31 |
| May 10 2019 |
11542 |
463.31 |
| May 10 2019 |
16541 |
463.31 |
| May 03 2019 |
11600 |
463.31 |
| May 03 2019 |
16592 |
463.31 |
| Apr 26 2019 |
11753 |
463.31 |
| Apr 26 2019 |
16241 |
463.31 |
| Apr 19 2019 |
11691 |
463.31 |
| Apr 19 2019 |
16179 |
463.31 |
| Apr 18 2019 |
11698 |
463.31 |
| Apr 12 2019 |
11685 |
463.31 |
| Apr 12 2019 |
16236 |
463.31 |
| Apr 05 2019 |
11210 |
463.31 |
| Apr 05 2019 |
15816 |
463.31 |
| Mar 29 2019 |
11149 |
463.31 |
| Mar 29 2019 |
15689 |
463.31 |
| Mar 22 2019 |
10972 |
463.31 |
| Mar 22 2019 |
15506 |
463.31 |
| Mar 15 2019 |
11123 |
463.31 |
| Mar 15 2019 |
15510 |
463.31 |
| Mar 08 2019 |
10937 |
463.31 |
| Mar 08 2019 |
15316 |
463.31 |
| Mar 01 2019 |
11024 |
463.31 |
| Mar 01 2019 |
15391 |
463.31 |
| Feb 22 2019 |
11070 |
463.31 |
| Feb 22 2019 |
15445 |
463.31 |
| Feb 15 2019 |
11001 |
463.31 |
| Feb 15 2019 |
15278 |
463.31 |
| Feb 08 2019 |
10950 |
463.31 |
| Feb 08 2019 |
15118 |
463.31 |
| Feb 01 2019 |
10963 |
463.31 |
| Feb 01 2019 |
15133 |
463.31 |
| Jan 25 2019 |
10980 |
463.31 |
| Jan 25 2019 |
15191 |
463.31 |
| Jan 18 2019 |
11031 |
463.31 |
| Jan 18 2019 |
15223 |
463.31 |
| Jan 11 2019 |
11031 |
463.31 |
| Jan 11 2019 |
15219 |
463.31 |
| Jan 04 2019 |
11032 |
463.31 |
| Jan 04 2019 |
15225 |
463.31 |
| Dec 28 2018 |
11032 |
463.31 |
| Dec 28 2018 |
15225 |
463.31 |
| Dec 21 2018 |
11032 |
463.31 |
| Dec 21 2018 |
15225 |
463.31 |
| Dec 14 2018 |
11032 |
463.31 |
| Dec 14 2018 |
15225 |
463.31 |
| Dec 07 2018 |
11032 |
463.31 |
| Dec 07 2018 |
15218 |
463.31 |
| Nov 30 2018 |
11032 |
463.31 |
| Nov 30 2018 |
15218 |
463.31 |
| Nov 23 2018 |
11032 |
463.31 |
| Nov 23 2018 |
15218 |
463.31 |
| Nov 16 2018 |
11032 |
463.31 |
| Nov 16 2018 |
15218 |
463.31 |
| Nov 09 2018 |
11033 |
463.31 |
| Nov 09 2018 |
15219 |
463.31 |
| Nov 02 2018 |
11033 |
463.31 |
| Nov 02 2018 |
15188 |
463.31 |
| Oct 26 2018 |
11030 |
463.31 |
| Oct 26 2018 |
15183 |
463.31 |
| Oct 19 2018 |
11051 |
463.31 |
| Oct 19 2018 |
15199 |
463.31 |
| Oct 12 2018 |
10996 |
463.31 |
| Oct 12 2018 |
15141 |
463.31 |
| Oct 05 2018 |
11028 |
463.31 |
| Oct 05 2018 |
15267 |
463.31 |
| Sep 28 2018 |
10780 |
463.31 |
| Sep 28 2018 |
14899 |
463.31 |
| Sep 21 2018 |
10748 |
463.31 |
| Sep 21 2018 |
14874 |
463.31 |
| Sep 14 2018 |
10790 |
463.31 |
| Sep 14 2018 |
14915 |
463.31 |
| Sep 07 2018 |
10980 |
463.31 |
| Sep 07 2018 |
15200 |
463.31 |
| Aug 31 2018 |
11030 |
463.31 |
| Aug 31 2018 |
15288 |
463.31 |
| Aug 24 2018 |
11070 |
463.31 |
| Aug 24 2018 |
15298 |
463.31 |
| Aug 17 2018 |
11058 |
463.31 |
| Aug 17 2018 |
15466 |
463.31 |
| Aug 10 2018 |
11076 |
463.31 |
| Aug 10 2018 |
15567 |
463.31 |
| Aug 03 2018 |
11250 |
463.31 |
| Aug 03 2018 |
15715 |
463.31 |
| Jul 27 2018 |
11383 |
463.31 |
| Jul 27 2018 |
15766 |
463.31 |
| Jul 20 2018 |
9883 |
448.43 |
| Jul 20 2018 |
14023 |
448.43 |
| Jul 13 2018 |
10081 |
448.43 |
| Jul 13 2018 |
13903 |
448.43 |
| Jul 06 2018 |
9904 |
448.43 |
| Jul 06 2018 |
13680 |
448.43 |
| Jun 29 2018 |
9918 |
448.43 |
| Jun 29 2018 |
13688 |
448.43 |
| Jun 22 2018 |
10139 |
448.43 |
| Jun 22 2018 |
13967 |
448.43 |
| Jun 15 2018 |
7778 |
424.5 |
| Jun 15 2018 |
10854 |
424.5 |
| Jun 08 2018 |
7816 |
424.5 |
| Jun 08 2018 |
11015 |
424.5 |
| Jun 01 2018 |
8122 |
424.5 |
| Jun 01 2018 |
9111 |
433.47 |
| Jun 01 2018 |
11872 |
428.98 |
| May 25 2018 |
9214 |
433.47 |
| May 25 2018 |
8148 |
424.5 |
| May 25 2018 |
12042 |
428.98 |
| May 18 2018 |
8216 |
424.5 |
| May 18 2018 |
9248 |
433.47 |
| May 18 2018 |
12070 |
428.98 |
| May 11 2018 |
9200 |
433.47 |
| May 11 2018 |
8221 |
424.5 |
| May 11 2018 |
12157 |
428.98 |
| May 04 2018 |
9377 |
433.47 |
| May 04 2018 |
8396 |
424.5 |
| May 04 2018 |
12321 |
428.98 |
| Apr 27 2018 |
9395 |
433.47 |
| Apr 27 2018 |
8359 |
424.5 |
| Apr 27 2018 |
12249 |
428.98 |
| Apr 20 2018 |
9477 |
433.47 |
| Apr 20 2018 |
8338 |
424.5 |
| Apr 20 2018 |
12307 |
428.98 |
| Apr 13 2018 |
9464 |
433.47 |
| Apr 13 2018 |
8286 |
424.5 |
| Apr 13 2018 |
12311 |
428.98 |
| Apr 06 2018 |
9412 |
433.47 |
| Apr 06 2018 |
8471 |
424.5 |
| Apr 06 2018 |
12383 |
428.98 |
| Mar 30 2018 |
9494 |
433.47 |
| Mar 30 2018 |
8698 |
424.5 |
| Mar 30 2018 |
12598 |
428.98 |
| Mar 23 2018 |
8820 |
424.5 |
| Mar 23 2018 |
9545 |
433.47 |
| Mar 23 2018 |
12692 |
428.98 |
| Mar 16 2018 |
8751 |
424.5 |
| Mar 16 2018 |
9565 |
433.47 |
| Mar 16 2018 |
12692 |
428.98 |
| Mar 09 2018 |
9471 |
433.47 |
| Mar 09 2018 |
8735 |
424.5 |
| Mar 09 2018 |
12639 |
428.98 |
| Mar 02 2018 |
9530 |
433.47 |
| Mar 02 2018 |
8772 |
424.5 |
| Mar 02 2018 |
12825 |
428.98 |
| Feb 23 2018 |
8868 |
424.5 |
| Feb 23 2018 |
9616 |
433.47 |
| Feb 23 2018 |
12916 |
428.98 |
| Feb 16 2018 |
9609 |
433.47 |
| Feb 16 2018 |
8895 |
424.5 |
| Feb 16 2018 |
12933 |
428.98 |
| Feb 09 2018 |
9641 |
433.47 |
| Feb 09 2018 |
8835 |
424.5 |
| Feb 09 2018 |
12856 |
428.98 |
| Feb 02 2018 |
9607 |
433.47 |
| Feb 02 2018 |
8831 |
424.5 |
| Feb 02 2018 |
12815 |
428.98 |
| Jan 26 2018 |
9632 |
433.47 |
| Jan 26 2018 |
8866 |
424.5 |
| Jan 26 2018 |
12851 |
428.98 |
| Jan 19 2018 |
9633 |
433.47 |
| Jan 19 2018 |
8868 |
424.5 |
| Jan 19 2018 |
12856 |
428.98 |
| Jan 12 2018 |
9622 |
433.47 |
| Jan 12 2018 |
8881 |
424.5 |
| Jan 12 2018 |
12857 |
428.98 |
| Jan 05 2018 |
8881 |
424.5 |
| Jan 05 2018 |
9648 |
433.47 |
| Jan 05 2018 |
12875 |
428.98 |
| Dec 29 2017 |
9648 |
433.47 |
| Dec 29 2017 |
8881 |
424.5 |
| Dec 29 2017 |
12875 |
428.98 |
| Dec 22 2017 |
9648 |
433.47 |
| Dec 22 2017 |
8881 |
424.5 |
| Dec 22 2017 |
12875 |
428.98 |
| Dec 15 2017 |
8881 |
424.5 |
| Dec 15 2017 |
9644 |
433.47 |
| Dec 15 2017 |
12874 |
428.98 |
| Dec 08 2017 |
8881 |
424.5 |
| Dec 08 2017 |
9644 |
433.47 |
| Dec 08 2017 |
12874 |
428.98 |
| Dec 01 2017 |
9644 |
433.47 |
| Dec 01 2017 |
8881 |
424.5 |
| Dec 01 2017 |
12874 |
428.98 |
| Nov 24 2017 |
8881 |
424.5 |
| Nov 24 2017 |
9644 |
433.47 |
| Nov 24 2017 |
12874 |
428.98 |
| Nov 17 2017 |
8881 |
424.5 |
| Nov 17 2017 |
9644 |
433.47 |
| Nov 17 2017 |
12875 |
428.98 |
| Nov 10 2017 |
9644 |
433.47 |
| Nov 10 2017 |
8891 |
424.5 |
| Nov 10 2017 |
12879 |
428.98 |
| Nov 03 2017 |
9645 |
433.47 |
| Nov 03 2017 |
8891 |
424.5 |
| Nov 03 2017 |
12880 |
428.98 |
| Oct 27 2017 |
8946 |
424.5 |
| Oct 27 2017 |
9645 |
433.47 |
| Oct 27 2017 |
12923 |
428.98 |
| Oct 20 2017 |
9663 |
433.47 |
| Oct 20 2017 |
8883 |
424.5 |
| Oct 20 2017 |
12883 |
428.98 |
| Oct 13 2017 |
9663 |
433.47 |
| Oct 13 2017 |
8920 |
424.5 |
| Oct 13 2017 |
12902 |
428.98 |
| Oct 06 2017 |
9655 |
433.47 |
| Oct 06 2017 |
8920 |
424.5 |
| Oct 06 2017 |
12900 |
428.98 |
| Sep 29 2017 |
8918 |
424.5 |
| Sep 29 2017 |
9667 |
433.47 |
| Sep 29 2017 |
12822 |
428.98 |
| Sep 22 2017 |
9663 |
433.47 |
| Sep 22 2017 |
9058 |
424.5 |
| Sep 22 2017 |
12950 |
428.98 |
| Sep 15 2017 |
9742 |
433.47 |
| Sep 15 2017 |
9079 |
424.5 |
| Sep 15 2017 |
13021 |
428.98 |
| Sep 08 2017 |
9023 |
424.5 |
| Sep 08 2017 |
9761 |
433.47 |
| Sep 08 2017 |
13112 |
428.98 |
| Sep 01 2017 |
9898 |
433.47 |
| Sep 01 2017 |
9030 |
424.5 |
| Sep 01 2017 |
13145 |
428.98 |
| Aug 25 2017 |
9907 |
433.47 |
| Aug 25 2017 |
9394 |
424.5 |
| Aug 25 2017 |
13507 |
428.98 |
| Aug 18 2017 |
9962 |
433.47 |
| Aug 18 2017 |
9430 |
424.5 |
| Aug 18 2017 |
13592 |
428.98 |
| Aug 11 2017 |
9961 |
433.47 |
| Aug 11 2017 |
9485 |
424.5 |
| Aug 11 2017 |
13646 |
428.98 |
| Aug 04 2017 |
10101 |
433.47 |
| Aug 04 2017 |
9559 |
424.5 |
| Aug 04 2017 |
13835 |
428.98 |
| Jul 28 2017 |
10142 |
433.47 |
| Jul 28 2017 |
9634 |
424.5 |
| Jul 28 2017 |
13941 |
428.98 |
| Jul 21 2017 |
10217 |
433.47 |
| Jul 21 2017 |
14657 |
433.47 |
| Jul 14 2017 |
10300 |
433.47 |
| Jul 14 2017 |
14730 |
433.47 |
| Jul 07 2017 |
10335 |
433.47 |
| Jul 07 2017 |
14772 |
433.47 |
| Jun 30 2017 |
10410 |
433.47 |
| Jun 30 2017 |
14830 |
433.47 |
| Jun 23 2017 |
11462 |
433.47 |
| Jun 23 2017 |
14946 |
433.47 |
| Jun 16 2017 |
11535 |
433.47 |
| Jun 16 2017 |
14954 |
433.47 |
| Jun 09 2017 |
11598 |
433.47 |
| Jun 09 2017 |
14813 |
433.47 |
| Aug 19 2016 |
17299 |
489.8 |
| Aug 19 2016 |
22855 |
489.8 |
| Aug 12 2016 |
17329 |
489.8 |
| Aug 12 2016 |
24790 |
489.8 |
| Aug 05 2016 |
17378 |
489.8 |
| Aug 05 2016 |
24929 |
489.8 |
| Jul 29 2016 |
17249 |
489.8 |
| Jul 29 2016 |
25119 |
489.8 |
| Jul 22 2016 |
17369 |
489.8 |
| Jul 22 2016 |
21033 |
516.33 |
| Jul 22 2016 |
27127 |
503.06 |
| Jun 22 2016 |
17650 |
489.8 |
| Jun 22 2016 |
21279 |
516.33 |
| Jun 22 2016 |
28214 |
503.06 |
| Jun 15 2016 |
17885 |
489.8 |
| Jun 15 2016 |
21336 |
516.33 |
| Jun 15 2016 |
28516 |
503.06 |
| Jun 08 2016 |
21492 |
516.33 |
| Jun 08 2016 |
17984 |
489.8 |
| Jun 08 2016 |
28651 |
503.06 |
| Jun 01 2016 |
21557 |
516.33 |
| Jun 01 2016 |
18058 |
489.8 |
| Jun 01 2016 |
28917 |
503.06 |
| May 25 2016 |
21434 |
516.33 |
| May 25 2016 |
18001 |
489.8 |
| May 25 2016 |
28708 |
503.06 |
| May 18 2016 |
21616 |
516.33 |
| May 18 2016 |
18101 |
489.8 |
| May 18 2016 |
28948 |
503.06 |
| May 11 2016 |
18149 |
489.8 |
| May 11 2016 |
21492 |
516.33 |
| May 11 2016 |
28967 |
503.06 |
| May 04 2016 |
21364 |
516.33 |
| May 04 2016 |
18074 |
489.8 |
| May 04 2016 |
28845 |
503.06 |
| Apr 27 2016 |
21758 |
516.33 |
| Apr 27 2016 |
18319 |
489.8 |
| Apr 27 2016 |
29261 |
503.06 |
| Apr 20 2016 |
18198 |
489.8 |
| Apr 20 2016 |
21768 |
516.33 |
| Apr 20 2016 |
29220 |
503.06 |
| Apr 13 2016 |
21605 |
516.33 |
| Apr 13 2016 |
18589 |
489.8 |
| Apr 13 2016 |
29165 |
503.06 |
| Apr 06 2016 |
19043 |
489.8 |
| Apr 06 2016 |
21745 |
516.33 |
| Apr 06 2016 |
29502 |
503.06 |
| Mar 30 2016 |
18845 |
489.8 |
| Mar 30 2016 |
21618 |
516.33 |
| Mar 30 2016 |
29314 |
503.06 |
| Mar 23 2016 |
21571 |
516.33 |
| Mar 23 2016 |
19164 |
489.8 |
| Mar 23 2016 |
29425 |
503.06 |
| Mar 16 2016 |
21552 |
516.33 |
| Mar 16 2016 |
19317 |
489.8 |
| Mar 16 2016 |
29475 |
503.06 |
| Mar 09 2016 |
21431 |
516.33 |
| Mar 09 2016 |
19436 |
489.8 |
| Mar 09 2016 |
29537 |
503.06 |
| Mar 02 2016 |
19125 |
489.8 |
| Mar 02 2016 |
21351 |
516.33 |
| Mar 02 2016 |
29251 |
503.06 |
| Feb 24 2016 |
21261 |
516.33 |
| Feb 24 2016 |
19065 |
489.8 |
| Feb 24 2016 |
29111 |
503.06 |
| Feb 17 2016 |
21346 |
516.33 |
| Feb 17 2016 |
19308 |
489.8 |
| Feb 17 2016 |
29408 |
503.06 |
| Feb 10 2016 |
19194 |
489.8 |
| Feb 10 2016 |
21298 |
516.33 |
| Feb 10 2016 |
29312 |
503.06 |
| Feb 03 2016 |
21278 |
516.33 |
| Feb 03 2016 |
19166 |
489.8 |
| Feb 03 2016 |
29277 |
503.06 |
| Jan 27 2016 |
21204 |
516.33 |
| Jan 27 2016 |
19226 |
489.8 |
| Jan 27 2016 |
29240 |
503.06 |
| Jan 20 2016 |
21240 |
516.33 |
| Jan 20 2016 |
19222 |
489.8 |
| Jan 20 2016 |
29236 |
503.06 |
| Jan 13 2016 |
19244 |
489.8 |
| Jan 13 2016 |
21293 |
516.33 |
| Jan 13 2016 |
29273 |
503.06 |
| Jan 06 2016 |
21314 |
516.33 |
| Jan 06 2016 |
19244 |
489.8 |
| Jan 06 2016 |
29285 |
503.06 |
| Dec 30 2015 |
21300 |
516.33 |
| Dec 30 2015 |
19244 |
489.8 |
| Dec 30 2015 |
29271 |
503.06 |
| Dec 23 2015 |
21299 |
516.33 |
| Dec 23 2015 |
19242 |
489.8 |
| Dec 23 2015 |
29269 |
503.06 |
| Dec 16 2015 |
21299 |
516.33 |
| Dec 16 2015 |
19243 |
489.8 |
| Dec 16 2015 |
29269 |
503.06 |
| Dec 09 2015 |
21309 |
516.33 |
| Dec 09 2015 |
19244 |
489.8 |
| Dec 09 2015 |
29274 |
503.06 |
| Dec 02 2015 |
21311 |
516.33 |
| Dec 02 2015 |
19245 |
489.8 |
| Dec 02 2015 |
29276 |
503.06 |
| Nov 25 2015 |
19245 |
489.8 |
| Nov 25 2015 |
21312 |
516.33 |
| Nov 25 2015 |
29277 |
503.06 |
| Nov 18 2015 |
21312 |
516.33 |
| Nov 18 2015 |
19244 |
489.8 |
| Nov 18 2015 |
29276 |
503.06 |
| Nov 11 2015 |
21312 |
516.33 |
| Nov 11 2015 |
19213 |
489.8 |
| Nov 11 2015 |
29256 |
503.06 |
| Nov 04 2015 |
19213 |
489.8 |
| Nov 04 2015 |
21312 |
516.33 |
| Nov 04 2015 |
29256 |
503.06 |
| Oct 28 2015 |
21274 |
516.33 |
| Oct 28 2015 |
19215 |
489.8 |
| Oct 28 2015 |
29210 |
503.06 |
| Oct 21 2015 |
19143 |
489.8 |
| Oct 21 2015 |
21299 |
516.33 |
| Oct 21 2015 |
29178 |
503.06 |
| Oct 14 2015 |
19132 |
489.8 |
| Oct 14 2015 |
21269 |
516.33 |
| Oct 14 2015 |
29145 |
503.06 |
| Oct 07 2015 |
21201 |
516.33 |
| Oct 07 2015 |
19168 |
489.8 |
| Oct 07 2015 |
29154 |
503.06 |
| Sep 30 2015 |
21201 |
516.33 |
| Sep 30 2015 |
19181 |
489.8 |
| Sep 30 2015 |
29176 |
503.06 |
| Sep 23 2015 |
21167 |
516.33 |
| Sep 23 2015 |
19291 |
489.8 |
| Sep 23 2015 |
29210 |
503.06 |
| Sep 16 2015 |
19100 |
489.8 |
| Sep 16 2015 |
21144 |
516.33 |
| Sep 16 2015 |
29065 |
503.06 |
| Sep 09 2015 |
21094 |
516.33 |
| Sep 09 2015 |
19049 |
489.8 |
| Sep 09 2015 |
29002 |
503.06 |
| Sep 02 2015 |
20872 |
516.33 |
| Sep 02 2015 |
19143 |
489.8 |
| Sep 02 2015 |
28935 |
503.06 |
| Aug 26 2015 |
19319 |
489.8 |
| Aug 26 2015 |
21111 |
516.33 |
| Aug 26 2015 |
29131 |
503.06 |
| Aug 19 2015 |
21204 |
516.33 |
| Aug 19 2015 |
30949 |
516.33 |
| Aug 12 2015 |
21348 |
516.33 |
| Aug 12 2015 |
31106 |
516.33 |
| Aug 05 2015 |
21276 |
516.33 |
| Aug 05 2015 |
31061 |
516.33 |
| Jul 29 2015 |
18936 |
482.52 |
| Jul 29 2015 |
21482 |
516.33 |
| Jul 29 2015 |
29210 |
499.43 |
| Jul 22 2015 |
18939 |
482.52 |
| Jul 22 2015 |
27090 |
482.52 |
| Jul 15 2015 |
19253 |
482.52 |
| Jul 15 2015 |
27289 |
482.52 |
| Jul 08 2015 |
19357 |
482.52 |
| Jul 08 2015 |
27430 |
482.52 |
| Jul 01 2015 |
19481 |
482.52 |
| Jul 01 2015 |
27535 |
482.52 |
| Jun 24 2015 |
19513 |
482.52 |
| Jun 24 2015 |
27639 |
482.52 |
| Jun 17 2015 |
19394 |
482.52 |
| Jun 17 2015 |
27648 |
482.52 |
| Jun 10 2015 |
19577 |
482.52 |
| Jun 10 2015 |
27708 |
482.52 |
| Jun 03 2015 |
19780 |
482.52 |
| Jun 03 2015 |
27897 |
482.52 |
| May 27 2015 |
12297 |
418.33 |
| May 27 2015 |
17972 |
418.33 |
| May 20 2015 |
12367 |
418.33 |
| May 20 2015 |
18019 |
418.33 |
| May 13 2015 |
12486 |
418.33 |
| May 13 2015 |
18102 |
418.33 |
| May 06 2015 |
12330 |
418.33 |
| May 06 2015 |
17752 |
418.33 |
| Apr 29 2015 |
12515 |
418.33 |
| Apr 29 2015 |
18017 |
418.33 |
| Apr 22 2015 |
12585 |
418.33 |
| Apr 22 2015 |
18081 |
418.33 |
| Apr 15 2015 |
12452 |
418.33 |
| Apr 15 2015 |
18022 |
418.33 |
| Apr 08 2015 |
12475 |
418.33 |
| Apr 08 2015 |
18115 |
418.33 |
| Apr 01 2015 |
12594 |
418.33 |
| Apr 01 2015 |
18446 |
418.33 |
| Mar 25 2015 |
12175 |
418.33 |
| Mar 25 2015 |
17900 |
418.33 |
| Mar 18 2015 |
11827 |
418.33 |
| Mar 18 2015 |
17477 |
418.33 |
| Mar 11 2015 |
12068 |
418.33 |
| Mar 11 2015 |
17992 |
418.33 |
| Mar 04 2015 |
12243 |
418.33 |
| Mar 04 2015 |
18184 |
418.33 |
| Feb 25 2015 |
12266 |
418.33 |
| Feb 25 2015 |
18170 |
418.33 |
| Feb 18 2015 |
12336 |
418.33 |
| Feb 18 2015 |
18203 |
418.33 |
| Feb 11 2015 |
12353 |
418.33 |
| Feb 11 2015 |
18226 |
418.33 |
| Feb 04 2015 |
12396 |
418.33 |
| Feb 04 2015 |
18256 |
418.33 |
| Jan 28 2015 |
12379 |
418.33 |
| Jan 28 2015 |
18263 |
418.33 |
| Jan 21 2015 |
12396 |
418.33 |
| Jan 21 2015 |
18271 |
418.33 |
| Jan 14 2015 |
12418 |
418.33 |
| Jan 14 2015 |
18288 |
418.33 |
| Jan 07 2015 |
12418 |
418.33 |
| Jan 07 2015 |
18272 |
418.33 |
| Dec 31 2014 |
12418 |
418.33 |
| Dec 31 2014 |
18279 |
418.33 |
| Dec 24 2014 |
12418 |
418.33 |
| Dec 24 2014 |
18279 |
418.33 |
| Dec 17 2014 |
12418 |
418.33 |
| Dec 17 2014 |
18274 |
418.33 |
| Dec 10 2014 |
12418 |
418.33 |
| Dec 10 2014 |
18274 |
418.33 |
| Dec 03 2014 |
12418 |
418.33 |
| Dec 03 2014 |
18275 |
418.33 |
| Nov 26 2014 |
12418 |
418.33 |
| Nov 26 2014 |
18275 |
418.33 |
| Nov 19 2014 |
12418 |
418.33 |
| Nov 19 2014 |
18274 |
418.33 |
| Nov 12 2014 |
12418 |
418.33 |
| Nov 12 2014 |
18275 |
418.33 |
| Nov 05 2014 |
12418 |
418.33 |
| Nov 05 2014 |
18275 |
418.33 |
| Oct 29 2014 |
12415 |
418.33 |
| Oct 29 2014 |
18273 |
418.33 |
| Oct 22 2014 |
12399 |
418.33 |
| Oct 22 2014 |
18293 |
418.33 |
| Oct 15 2014 |
12344 |
418.33 |
| Oct 15 2014 |
18248 |
418.33 |
| Oct 08 2014 |
12345 |
418.33 |
| Oct 08 2014 |
18236 |
418.33 |
| Oct 01 2014 |
12354 |
418.33 |
| Oct 01 2014 |
18261 |
418.33 |
| Sep 24 2014 |
12421 |
418.33 |
| Sep 24 2014 |
18264 |
418.33 |
| Sep 17 2014 |
12336 |
418.33 |
| Sep 17 2014 |
18230 |
418.33 |
| Sep 10 2014 |
12342 |
418.33 |
| Sep 10 2014 |
18246 |
418.33 |
| Sep 03 2014 |
12358 |
418.33 |
| Sep 03 2014 |
18292 |
418.33 |
| Aug 27 2014 |
12270 |
418.33 |
| Aug 27 2014 |
18335 |
418.33 |
| Aug 20 2014 |
12635 |
421.67 |
| Aug 20 2014 |
18842 |
421.67 |
| Aug 13 2014 |
12617 |
421.67 |
| Aug 13 2014 |
18894 |
421.67 |
| Aug 06 2014 |
12758 |
421.67 |
| Aug 06 2014 |
18964 |
421.67 |
| Jul 30 2014 |
9576 |
391.24 |
| Jul 30 2014 |
14848 |
391.24 |
| Jul 23 2014 |
9526 |
391.24 |
| Jul 23 2014 |
14763 |
391.24 |
| Jul 16 2014 |
9623 |
391.24 |
| Jul 16 2014 |
14772 |
391.24 |
| Jul 09 2014 |
9648 |
391.24 |
| Jul 09 2014 |
14722 |
391.24 |
| Jul 02 2014 |
9731 |
391.24 |
| Jul 02 2014 |
14881 |
391.24 |
| Jun 25 2014 |
9846 |
391.24 |
| Jun 25 2014 |
14883 |
391.24 |
| Jun 18 2014 |
9883 |
391.24 |
| Jun 18 2014 |
14930 |
391.24 |
| Jun 11 2014 |
9878 |
391.24 |
| Jun 11 2014 |
15087 |
391.24 |
| Jun 04 2014 |
13918 |
428.35 |
| Jun 04 2014 |
20573 |
428.35 |
| May 28 2014 |
13854 |
428.35 |
| May 28 2014 |
20544 |
428.35 |
| May 21 2014 |
13891 |
428.35 |
| May 21 2014 |
20647 |
428.35 |
| May 14 2014 |
14003 |
428.35 |
| May 14 2014 |
20753 |
428.35 |
| May 07 2014 |
13626 |
428.35 |
| May 07 2014 |
20458 |
428.35 |
| Apr 30 2014 |
14082 |
428.35 |
| Apr 30 2014 |
20935 |
428.35 |
| Apr 23 2014 |
14378 |
428.35 |
| Apr 23 2014 |
21232 |
428.35 |
| Apr 16 2014 |
14386 |
428.35 |
| Apr 16 2014 |
21101 |
428.35 |
| Apr 09 2014 |
14921 |
428.35 |
| Apr 09 2014 |
21423 |
428.35 |
| Apr 02 2014 |
14958 |
428.35 |
| Apr 02 2014 |
21065 |
428.35 |
| Mar 26 2014 |
14669 |
428.35 |
| Mar 26 2014 |
21024 |
428.35 |
| Mar 19 2014 |
14606 |
428.35 |
| Mar 19 2014 |
21007 |
428.35 |
| Mar 12 2014 |
14612 |
428.35 |
| Mar 12 2014 |
21058 |
428.35 |
| Mar 05 2014 |
14408 |
428.35 |
| Mar 05 2014 |
20954 |
428.35 |
| Feb 26 2014 |
14343 |
428.35 |
| Feb 26 2014 |
20972 |
428.35 |
| Feb 19 2014 |
14418 |
428.35 |
| Feb 19 2014 |
21026 |
428.35 |
| Feb 12 2014 |
14391 |
428.35 |
| Feb 12 2014 |
20970 |
428.35 |
| Feb 05 2014 |
14421 |
428.35 |
| Feb 05 2014 |
21046 |
428.35 |
| Jan 29 2014 |
14353 |
428.35 |
| Jan 29 2014 |
21065 |
428.35 |
| Jan 22 2014 |
14287 |
428.35 |
| Jan 22 2014 |
20986 |
428.35 |
| Jan 15 2014 |
14296 |
428.35 |
| Jan 15 2014 |
21022 |
428.35 |
| Jan 08 2014 |
14209 |
428.35 |
| Jan 08 2014 |
20960 |
428.35 |
| Jan 01 2014 |
14209 |
428.35 |
| Jan 01 2014 |
20962 |
428.35 |
| Dec 25 2013 |
14209 |
428.35 |
| Dec 25 2013 |
20971 |
428.35 |
| Dec 18 2013 |
14209 |
428.35 |
| Dec 18 2013 |
20971 |
428.35 |
| Dec 11 2013 |
14210 |
428.35 |
| Dec 11 2013 |
20972 |
428.35 |
| Dec 04 2013 |
14211 |
428.35 |
| Dec 04 2013 |
20973 |
428.35 |
| Nov 27 2013 |
14211 |
428.35 |
| Nov 27 2013 |
20973 |
428.35 |
| Nov 20 2013 |
14211 |
428.35 |
| Nov 20 2013 |
20974 |
428.35 |
| Nov 13 2013 |
14211 |
428.35 |
| Nov 13 2013 |
20975 |
428.35 |
| Nov 06 2013 |
14211 |
428.35 |
| Nov 06 2013 |
20975 |
428.35 |
| Oct 30 2013 |
14211 |
428.35 |
| Oct 30 2013 |
20973 |
428.35 |
| Oct 23 2013 |
14204 |
428.35 |
| Oct 23 2013 |
20970 |
428.35 |
| Oct 16 2013 |
14221 |
428.35 |
| Oct 16 2013 |
20969 |
428.35 |
| Oct 09 2013 |
14063 |
428.35 |
| Oct 09 2013 |
20818 |
428.35 |
| Oct 02 2013 |
14080 |
428.35 |
| Oct 02 2013 |
20847 |
428.35 |
| Sep 25 2013 |
14056 |
428.35 |
| Sep 25 2013 |
20795 |
428.35 |
| Sep 18 2013 |
13936 |
428.35 |
| Sep 18 2013 |
20613 |
428.35 |
| Sep 11 2013 |
13911 |
428.35 |
| Sep 11 2013 |
20477 |
428.35 |
| Aug 21 2013 |
17450 |
460.6 |
| Aug 21 2013 |
25337 |
460.6 |
| Aug 14 2013 |
17472 |
460.6 |
| Aug 14 2013 |
25069 |
460.6 |
| Aug 07 2013 |
17464 |
460.6 |
| Aug 07 2013 |
25295 |
460.6 |
| Jul 31 2013 |
17772 |
460.6 |
| Jul 31 2013 |
25605 |
460.6 |
| Jul 24 2013 |
17679 |
460.6 |
| Jul 24 2013 |
25725 |
460.6 |
| Jul 17 2013 |
15073 |
435.45 |
| Jul 17 2013 |
22098 |
435.45 |
| Jul 10 2013 |
15173 |
435.45 |
| Jul 10 2013 |
22331 |
435.45 |
| Jul 03 2013 |
15163 |
435.45 |
| Jul 03 2013 |
22318 |
435.45 |
| Jun 26 2013 |
15136 |
435.45 |
| Jun 26 2013 |
22485 |
435.45 |
| Jun 19 2013 |
15303 |
435.45 |
| Jun 19 2013 |
22464 |
435.45 |
| Jun 12 2013 |
15380 |
435.45 |
| Jun 12 2013 |
22732 |
435.45 |
| Jun 05 2013 |
15292 |
435.45 |
| Jun 05 2013 |
22552 |
435.45 |
| May 29 2013 |
14092 |
425.1 |
| May 29 2013 |
21001 |
425.1 |
| May 22 2013 |
14322 |
425.04 |
| May 22 2013 |
21381 |
425.04 |
| May 15 2013 |
14324 |
425.04 |
| May 15 2013 |
21366 |
425.04 |
| May 08 2013 |
14346 |
425.04 |
| May 08 2013 |
21305 |
425.04 |
| May 01 2013 |
14646 |
425.04 |
| May 01 2013 |
21461 |
425.04 |
| Apr 24 2013 |
18767 |
442.89 |
| Apr 24 2013 |
14248 |
425.04 |
| Apr 24 2013 |
21882 |
428.61 |
| Apr 17 2013 |
18739 |
442.89 |
| Apr 17 2013 |
14311 |
425.04 |
| Apr 17 2013 |
21909 |
428.61 |
| Apr 10 2013 |
18452 |
442.89 |
| Apr 10 2013 |
14274 |
425.04 |
| Apr 10 2013 |
21806 |
428.61 |
| Apr 03 2013 |
14270 |
425.04 |
| Apr 03 2013 |
18299 |
442.89 |
| Apr 03 2013 |
21744 |
428.61 |
| Mar 27 2013 |
18292 |
442.89 |
| Mar 27 2013 |
14589 |
425.04 |
| Mar 27 2013 |
21862 |
428.61 |
| Mar 20 2013 |
18002 |
442.89 |
| Mar 20 2013 |
14543 |
425.04 |
| Mar 20 2013 |
21823 |
428.61 |
| Mar 13 2013 |
10857 |
425.04 |
| Mar 13 2013 |
21761 |
428.61 |
| Oct 19 2012 |
16170 |
442.89 |
| Oct 19 2012 |
13597 |
425.04 |
| Oct 19 2012 |
20619 |
428.61 |
| Sep 23 2012 |
13478 |
425.04 |
| Sep 23 2012 |
16055 |
442.89 |
| Sep 23 2012 |
20458 |
428.61 |
| Aug 31 2012 |
15642 |
442.89 |
| Aug 31 2012 |
12937 |
425.04 |
| Aug 31 2012 |
20030 |
428.61 |
| Aug 24 2012 |
11730 |
413.19 |
| Aug 24 2012 |
15457 |
442.89 |
| Aug 24 2012 |
18684 |
420.61 |
| Aug 10 2012 |
14907 |
442.89 |
| Aug 10 2012 |
11406 |
413.19 |
| Aug 10 2012 |
18283 |
420.61 |
| Aug 03 2012 |
11189 |
413.19 |
| Aug 03 2012 |
14662 |
442.89 |
| Aug 03 2012 |
18075 |
420.61 |
| Jul 27 2012 |
11084 |
413.19 |
| Jul 27 2012 |
14189 |
442.89 |
| Jul 27 2012 |
17705 |
420.61 |
| Jul 06 2012 |
13489 |
442.89 |
| Jul 06 2012 |
10767 |
414.63 |
| Jul 06 2012 |
17753 |
424.05 |
| Jun 22 2012 |
12238 |
442.89 |
| Jun 22 2012 |
10594 |
414.63 |
| Jun 22 2012 |
16977 |
424.05 |
| Jun 15 2012 |
12197 |
442.89 |
| Jun 15 2012 |
10456 |
414.63 |
| Jun 15 2012 |
17418 |
424.05 |
| Jun 08 2012 |
12168 |
442.89 |
| Jun 08 2012 |
10258 |
414.63 |
| Jun 08 2012 |
17254 |
424.05 |
| Jun 01 2012 |
11598 |
442.89 |
| Jun 01 2012 |
11011 |
424.85 |
| Jun 01 2012 |
18274 |
433.87 |
| May 25 2012 |
9584 |
442.89 |
| May 25 2012 |
18113 |
442.89 |
| May 18 2012 |
9725 |
442.89 |
| May 18 2012 |
18322 |
442.89 |
| May 11 2012 |
9623 |
442.89 |
| May 11 2012 |
18249 |
442.89 |
| May 04 2012 |
9249 |
442.89 |
| May 04 2012 |
17823 |
442.89 |
