Apr 23 2014 |
15595 |
435.95 |
Apr 23 2014 |
22410 |
435.95 |
Apr 16 2014 |
15490 |
435.95 |
Apr 16 2014 |
22279 |
435.95 |
Apr 09 2014 |
19770 |
477.8 |
Apr 09 2014 |
29023 |
477.8 |
Apr 02 2014 |
19987 |
477.8 |
Apr 02 2014 |
28531 |
477.8 |
Mar 26 2014 |
20415 |
477.8 |
Mar 26 2014 |
28460 |
477.8 |
Mar 19 2014 |
20542 |
477.8 |
Mar 19 2014 |
28419 |
477.8 |
Mar 12 2014 |
20510 |
477.8 |
Mar 12 2014 |
28439 |
477.8 |
Mar 05 2014 |
20537 |
477.8 |
Mar 05 2014 |
28282 |
477.8 |
Feb 26 2014 |
20535 |
477.8 |
Feb 26 2014 |
28217 |
477.8 |
Feb 19 2014 |
20574 |
477.8 |
Feb 19 2014 |
28240 |
477.8 |
Feb 12 2014 |
20552 |
477.8 |
Feb 12 2014 |
28161 |
477.8 |
Feb 05 2014 |
20713 |
477.8 |
Feb 05 2014 |
28270 |
477.8 |
Jan 29 2014 |
20863 |
477.8 |
Jan 29 2014 |
28279 |
477.8 |
Jan 22 2014 |
20810 |
477.8 |
Jan 22 2014 |
28149 |
477.8 |
Jan 15 2014 |
20866 |
477.8 |
Jan 15 2014 |
28211 |
477.8 |
Jan 08 2014 |
20903 |
477.8 |
Jan 08 2014 |
28122 |
477.8 |
Jan 01 2014 |
20909 |
477.8 |
Jan 01 2014 |
28127 |
477.8 |
Dec 25 2013 |
20909 |
477.8 |
Dec 25 2013 |
28140 |
477.8 |
Dec 18 2013 |
20909 |
477.8 |
Dec 18 2013 |
28140 |
477.8 |
Dec 11 2013 |
20909 |
477.8 |
Dec 11 2013 |
28141 |
477.8 |
Dec 04 2013 |
20910 |
477.8 |
Dec 04 2013 |
28143 |
477.8 |
Nov 27 2013 |
20910 |
477.8 |
Nov 27 2013 |
28143 |
477.8 |
Nov 20 2013 |
20910 |
477.8 |
Nov 20 2013 |
28144 |
477.8 |
Nov 13 2013 |
20912 |
477.8 |
Nov 13 2013 |
28145 |
477.8 |
Nov 06 2013 |
20913 |
477.8 |
Nov 06 2013 |
28146 |
477.8 |
Oct 30 2013 |
20911 |
477.8 |
Oct 30 2013 |
28144 |
477.8 |
Oct 23 2013 |
20912 |
477.8 |
Oct 23 2013 |
28141 |
477.8 |
Oct 16 2013 |
20868 |
477.8 |
Oct 16 2013 |
28109 |
477.8 |
Oct 09 2013 |
20845 |
477.8 |
Oct 09 2013 |
27870 |
477.8 |
Oct 02 2013 |
20831 |
477.8 |
Oct 02 2013 |
27937 |
477.8 |
Sep 25 2013 |
20740 |
477.8 |
Sep 25 2013 |
27912 |
477.8 |
Sep 18 2013 |
20649 |
477.8 |
Sep 18 2013 |
27660 |
477.8 |
Sep 11 2013 |
20520 |
477.8 |
Sep 11 2013 |
27458 |
477.8 |
Sep 04 2013 |
20467 |
477.8 |
Sep 04 2013 |
27639 |
477.8 |
Aug 28 2013 |
20409 |
477.8 |
Aug 28 2013 |
27522 |
477.8 |
Aug 21 2013 |
20517 |
477.8 |
Aug 21 2013 |
27737 |
477.8 |
Aug 14 2013 |
20625 |
477.8 |
Aug 14 2013 |
27456 |
477.8 |
Aug 07 2013 |
20887 |
477.8 |
Aug 07 2013 |
27708 |
477.8 |
Jul 31 2013 |
21070 |
477.8 |
Jul 31 2013 |
28071 |
477.8 |
Jul 24 2013 |
21259 |
477.8 |
Jul 24 2013 |
28214 |
477.8 |
Jul 17 2013 |
21359 |
477.8 |
Jul 17 2013 |
28332 |
477.8 |
Jul 10 2013 |
21555 |
477.8 |
Jul 10 2013 |
28625 |
477.8 |
Jul 03 2013 |
21731 |
477.8 |
Jul 03 2013 |
28601 |
477.8 |
Jun 26 2013 |
22045 |
477.8 |
Jun 26 2013 |
28798 |
477.8 |
Jun 19 2013 |
22293 |
477.8 |
Jun 19 2013 |
28810 |
477.8 |
Jun 12 2013 |
22352 |
477.8 |
Jun 12 2013 |
29094 |
477.8 |
Jun 05 2013 |
22002 |
477.8 |
Jun 05 2013 |
28803 |
477.8 |
May 29 2013 |
22044 |
477.8 |
May 29 2013 |
28809 |
477.8 |
May 22 2013 |
22365 |
477.8 |
May 22 2013 |
29340 |
477.8 |
May 15 2013 |
22487 |
477.8 |
May 15 2013 |
29362 |
477.8 |
May 08 2013 |
22386 |
477.8 |
May 08 2013 |
29287 |
477.8 |
May 01 2013 |
22506 |
477.8 |
May 01 2013 |
29523 |
477.8 |
Apr 24 2013 |
23928 |
492.8 |
Apr 24 2013 |
31349 |
492.8 |
Apr 17 2013 |
22607 |
479.37 |
Apr 17 2013 |
29655 |
479.37 |
Apr 10 2013 |
22195 |
479.37 |
Apr 10 2013 |
29443 |
479.37 |
Apr 03 2013 |
22002 |
479.37 |
Apr 03 2013 |
29327 |
479.37 |
Mar 27 2013 |
22045 |
479.37 |
Mar 27 2013 |
29470 |
479.37 |
Mar 20 2013 |
21666 |
479.37 |
Mar 20 2013 |
29377 |
479.37 |
Mar 13 2013 |
29277 |
479.37 |
Oct 19 2012 |
19363 |
479.37 |
Oct 19 2012 |
28364 |
479.37 |
Sep 23 2012 |
19199 |
479.37 |
Sep 23 2012 |
28028 |
479.37 |
Aug 31 2012 |
18649 |
479.37 |
Aug 31 2012 |
27352 |
479.37 |
Aug 24 2012 |
18354 |
479.37 |
Aug 24 2012 |
27059 |
479.37 |
Aug 10 2012 |
17645 |
479.37 |
Aug 10 2012 |
26289 |
479.37 |
Aug 03 2012 |
17317 |
479.37 |
Aug 03 2012 |
25905 |
479.37 |
Jul 27 2012 |
16719 |
479.37 |
Jul 27 2012 |
25372 |
479.37 |
Jul 06 2012 |
15850 |
479.37 |
Jul 06 2012 |
24635 |
479.37 |
Jun 22 2012 |
14429 |
479.37 |
Jun 22 2012 |
23664 |
479.37 |
Jun 15 2012 |
14330 |
479.37 |
Jun 15 2012 |
24009 |
479.37 |
Jun 08 2012 |
14279 |
479.37 |
Jun 08 2012 |
23797 |
479.37 |
Jun 01 2012 |
13596 |
479.37 |
Jun 01 2012 |
23488 |
479.37 |
May 25 2012 |
11212 |
479.37 |
May 25 2012 |
21925 |
479.37 |
May 18 2012 |
11327 |
479.37 |
May 18 2012 |
22152 |
479.37 |
May 11 2012 |
9842 |
447.06 |
May 11 2012 |
18724 |
447.06 |
May 04 2012 |
9456 |
447.06 |
May 04 2012 |
18273 |
447.06 |