| May 28 2014 |
3301 |
306.79 |
| May 28 2014 |
5602 |
306.79 |
| May 21 2014 |
3318 |
306.79 |
| May 21 2014 |
5639 |
306.79 |
| May 14 2014 |
3351 |
306.79 |
| May 14 2014 |
5674 |
306.79 |
| May 07 2014 |
3275 |
306.79 |
| May 07 2014 |
5687 |
306.79 |
| Apr 30 2014 |
3479 |
306.79 |
| Apr 30 2014 |
5885 |
306.79 |
| Apr 23 2014 |
3564 |
306.79 |
| Apr 23 2014 |
5960 |
306.79 |
| Apr 16 2014 |
3566 |
306.79 |
| Apr 16 2014 |
5946 |
306.79 |
| Apr 09 2014 |
3717 |
306.79 |
| Apr 09 2014 |
6044 |
306.79 |
| Apr 02 2014 |
3762 |
306.79 |
| Apr 02 2014 |
5940 |
306.79 |
| Mar 26 2014 |
3738 |
306.79 |
| Mar 26 2014 |
5982 |
306.79 |
| Mar 19 2014 |
3749 |
306.79 |
| Mar 19 2014 |
6036 |
306.79 |
| Mar 12 2014 |
3780 |
306.79 |
| Mar 12 2014 |
6081 |
306.79 |
| Mar 05 2014 |
3758 |
306.79 |
| Mar 05 2014 |
6092 |
306.79 |
| Feb 26 2014 |
3774 |
306.79 |
| Feb 26 2014 |
6127 |
306.79 |
| Feb 19 2014 |
3820 |
306.79 |
| Feb 19 2014 |
6159 |
306.79 |
| Feb 12 2014 |
3810 |
306.79 |
| Feb 12 2014 |
6148 |
306.79 |
| Feb 05 2014 |
3845 |
306.79 |
| Feb 05 2014 |
6196 |
306.79 |
| Jan 29 2014 |
3836 |
306.79 |
| Jan 29 2014 |
6231 |
306.79 |
| Jan 22 2014 |
3834 |
306.79 |
| Jan 22 2014 |
6225 |
306.79 |
| Jan 15 2014 |
3836 |
306.79 |
| Jan 15 2014 |
6240 |
306.79 |
| Jan 08 2014 |
3836 |
306.79 |
| Jan 08 2014 |
6246 |
306.79 |
| Jan 01 2014 |
3836 |
306.79 |
| Jan 01 2014 |
6247 |
306.79 |
| Dec 25 2013 |
3836 |
306.79 |
| Dec 25 2013 |
6248 |
306.79 |
| Dec 18 2013 |
3836 |
306.79 |
| Dec 18 2013 |
6248 |
306.79 |
| Dec 11 2013 |
3836 |
306.79 |
| Dec 11 2013 |
6248 |
306.79 |
| Dec 04 2013 |
3836 |
306.79 |
| Dec 04 2013 |
6249 |
306.79 |
| Nov 27 2013 |
3836 |
306.79 |
| Nov 27 2013 |
6249 |
306.79 |
| Nov 20 2013 |
3836 |
306.79 |
| Nov 20 2013 |
6250 |
306.79 |
| Nov 13 2013 |
3836 |
306.79 |
| Nov 13 2013 |
6249 |
306.79 |
| Nov 06 2013 |
3836 |
306.79 |
| Nov 06 2013 |
6249 |
306.79 |
| Oct 30 2013 |
3836 |
306.79 |
| Oct 30 2013 |
6248 |
306.79 |
| Oct 23 2013 |
3837 |
306.79 |
| Oct 23 2013 |
6247 |
306.79 |
| Oct 16 2013 |
3854 |
306.79 |
| Oct 16 2013 |
6247 |
306.79 |
| Oct 09 2013 |
3848 |
306.79 |
| Oct 09 2013 |
6246 |
306.79 |
| Oct 02 2013 |
3856 |
306.79 |
| Oct 02 2013 |
6253 |
306.79 |
| Sep 25 2013 |
3846 |
306.79 |
| Sep 25 2013 |
6252 |
306.79 |
| Sep 18 2013 |
3824 |
306.79 |
| Sep 18 2013 |
6218 |
306.79 |
| Sep 11 2013 |
3852 |
306.79 |
| Sep 11 2013 |
6187 |
306.79 |
| Sep 04 2013 |
3864 |
306.79 |
| Sep 04 2013 |
6206 |
306.79 |
| Aug 28 2013 |
3867 |
306.79 |
| Aug 28 2013 |
6235 |
306.79 |
| Aug 21 2013 |
3883 |
306.79 |
| Aug 21 2013 |
6288 |
306.79 |
| Aug 14 2013 |
3880 |
306.79 |
| Aug 14 2013 |
5998 |
306.79 |
| Aug 07 2013 |
3880 |
306.79 |
| Aug 07 2013 |
6068 |
306.79 |
| Jul 31 2013 |
3973 |
306.79 |
| Jul 31 2013 |
6126 |
306.79 |
| Jul 24 2013 |
3956 |
306.79 |
| Jul 24 2013 |
6165 |
306.79 |
| Jul 17 2013 |
3985 |
306.79 |
| Jul 17 2013 |
6165 |
306.79 |
| Jul 10 2013 |
4013 |
306.79 |
| Jul 10 2013 |
6248 |
306.79 |
| Jul 03 2013 |
4017 |
306.79 |
| Jul 03 2013 |
6211 |
306.79 |
| Jun 26 2013 |
4031 |
306.79 |
| Jun 26 2013 |
6360 |
306.79 |
| Jun 19 2013 |
4098 |
306.79 |
| Jun 19 2013 |
6449 |
306.79 |
| Jun 12 2013 |
2994 |
285.05 |
| Jun 12 2013 |
4795 |
285.05 |
| Jun 05 2013 |
2117 |
263.32 |
| Jun 05 2013 |
3413 |
263.32 |
| May 29 2013 |
2077 |
263.32 |
| May 29 2013 |
3407 |
263.32 |
| May 22 2013 |
2167 |
263.32 |
| May 22 2013 |
3515 |
263.32 |
| May 15 2013 |
2195 |
263.32 |
| May 15 2013 |
3557 |
263.32 |
| May 08 2013 |
2197 |
263.32 |
| May 08 2013 |
3547 |
263.32 |
| May 01 2013 |
2286 |
263.32 |
| May 01 2013 |
3623 |
263.32 |
| Apr 24 2013 |
4675 |
293.05 |
| Apr 24 2013 |
2034 |
288.46 |
| Apr 24 2013 |
3507 |
292.1 |
| Apr 24 2013 |
5491 |
291.43 |
| Apr 17 2013 |
2103 |
288.46 |
| Apr 17 2013 |
4747 |
293.05 |
| Apr 17 2013 |
3592 |
292.1 |
| Apr 17 2013 |
5556 |
291.43 |
| Apr 10 2013 |
4710 |
293.05 |
| Apr 10 2013 |
2072 |
288.46 |
| Apr 10 2013 |
3637 |
292.1 |
| Apr 10 2013 |
5604 |
291.43 |
| Apr 03 2013 |
3671 |
292.1 |
| Apr 03 2013 |
2058 |
288.46 |
| Apr 03 2013 |
4723 |
293.05 |
| Apr 03 2013 |
5648 |
291.43 |
| Mar 27 2013 |
2105 |
288.46 |
| Mar 27 2013 |
4769 |
293.05 |
| Mar 27 2013 |
3787 |
292.1 |
| Mar 27 2013 |
5715 |
291.43 |
| Mar 20 2013 |
1983 |
288.46 |
| Mar 20 2013 |
4727 |
293.05 |
| Mar 20 2013 |
3790 |
292.1 |
| Mar 20 2013 |
5728 |
291.43 |
| Mar 13 2013 |
1764 |
263.32 |
| Mar 13 2013 |
5766 |
291.43 |
| Oct 19 2012 |
3916 |
293.05 |
| Oct 19 2012 |
1935 |
288.46 |
| Oct 19 2012 |
3512 |
292.1 |
| Oct 19 2012 |
4851 |
291.43 |
| Sep 23 2012 |
3525 |
292.1 |
| Sep 23 2012 |
1902 |
288.46 |
| Sep 23 2012 |
3899 |
293.05 |
| Sep 23 2012 |
4845 |
291.43 |
| Aug 31 2012 |
1822 |
288.46 |
| Aug 31 2012 |
3797 |
293.05 |
| Aug 31 2012 |
3438 |
292.1 |
| Aug 31 2012 |
4783 |
291.43 |
| Aug 24 2012 |
3431 |
292.1 |
| Aug 24 2012 |
1818 |
288.46 |
| Aug 24 2012 |
3765 |
293.05 |
| Aug 24 2012 |
4746 |
291.43 |
| Aug 10 2012 |
1778 |
288.46 |
| Aug 10 2012 |
3721 |
293.05 |
| Aug 10 2012 |
4758 |
320.88 |
| Aug 10 2012 |
5349 |
300.8 |
| Aug 03 2012 |
4688 |
320.88 |
| Aug 03 2012 |
1740 |
288.46 |
| Aug 03 2012 |
3667 |
293.05 |
| Aug 03 2012 |
5312 |
300.8 |
| Jul 27 2012 |
4654 |
320.88 |
| Jul 27 2012 |
1691 |
288.46 |
| Jul 27 2012 |
3598 |
293.05 |
| Jul 27 2012 |
5273 |
300.8 |
| Jul 06 2012 |
3521 |
293.05 |
| Jul 06 2012 |
1611 |
288.46 |
| Jul 06 2012 |
4548 |
320.88 |
| Jul 06 2012 |
5200 |
300.8 |
| Jun 22 2012 |
3294 |
293.05 |
| Jun 22 2012 |
1699 |
288.46 |
| Jun 22 2012 |
4531 |
320.88 |
| Jun 22 2012 |
5005 |
300.8 |
| Jun 15 2012 |
3338 |
293.05 |
| Jun 15 2012 |
1856 |
288.46 |
| Jun 15 2012 |
4466 |
320.88 |
| Jun 15 2012 |
5364 |
300.8 |
| Jun 08 2012 |
1869 |
288.46 |
| Jun 08 2012 |
3307 |
293.05 |
| Jun 08 2012 |
4409 |
320.88 |
| Jun 08 2012 |
5343 |
300.8 |
| Jun 01 2012 |
3198 |
293.05 |
| Jun 01 2012 |
1991 |
288.46 |
| Jun 01 2012 |
4459 |
320.88 |
| Jun 01 2012 |
5344 |
300.8 |
| May 25 2012 |
2725 |
293.05 |
| May 25 2012 |
1946 |
288.46 |
| May 25 2012 |
4136 |
320.88 |
| May 25 2012 |
5005 |
300.8 |
| May 18 2012 |
2047 |
288.46 |
| May 18 2012 |
2803 |
293.05 |
| May 18 2012 |
4213 |
320.88 |
| May 18 2012 |
5106 |
300.8 |
| May 11 2012 |
2036 |
288.46 |
| May 11 2012 |
2788 |
293.05 |
| May 11 2012 |
4181 |
320.88 |
| May 11 2012 |
5144 |
300.8 |
| May 04 2012 |
3927 |
320.88 |
| May 04 2012 |
2681 |
293.05 |
| May 04 2012 |
1883 |
288.46 |
| May 04 2012 |
5100 |
300.8 |
