| Jun 07 2019 |
12903 |
474.61 |
| Jun 07 2019 |
18161 |
474.61 |
| May 31 2019 |
12861 |
474.61 |
| May 31 2019 |
18097 |
474.61 |
| May 24 2019 |
12847 |
474.61 |
| May 24 2019 |
18132 |
474.61 |
| May 17 2019 |
12905 |
474.61 |
| May 17 2019 |
18113 |
474.61 |
| May 10 2019 |
12891 |
474.61 |
| May 10 2019 |
18075 |
474.61 |
| May 03 2019 |
12915 |
474.61 |
| May 03 2019 |
18137 |
474.61 |
| Apr 26 2019 |
11634 |
462.28 |
| Apr 26 2019 |
16103 |
462.28 |
| Apr 19 2019 |
11791 |
462.28 |
| Apr 19 2019 |
16040 |
462.28 |
| Apr 18 2019 |
11803 |
462.28 |
| Apr 12 2019 |
11947 |
462.28 |
| Apr 12 2019 |
16108 |
462.28 |
| Apr 05 2019 |
11689 |
462.28 |
| Apr 05 2019 |
15684 |
462.28 |
| Mar 29 2019 |
11537 |
462.28 |
| Mar 29 2019 |
15556 |
462.28 |
| Mar 22 2019 |
11407 |
462.28 |
| Mar 22 2019 |
15377 |
462.28 |
| Mar 15 2019 |
11339 |
462.28 |
| Mar 15 2019 |
15384 |
462.28 |
| Mar 08 2019 |
11262 |
462.28 |
| Mar 08 2019 |
15191 |
462.28 |
| Mar 01 2019 |
11275 |
462.28 |
| Mar 01 2019 |
15259 |
462.28 |
| Feb 22 2019 |
11306 |
462.28 |
| Feb 22 2019 |
15312 |
462.28 |
| Feb 15 2019 |
11210 |
462.28 |
| Feb 15 2019 |
15156 |
462.28 |
| Feb 08 2019 |
11073 |
462.28 |
| Feb 08 2019 |
14998 |
462.28 |
| Feb 01 2019 |
11101 |
462.28 |
| Feb 01 2019 |
15007 |
462.28 |
| Jan 25 2019 |
11133 |
462.28 |
| Jan 25 2019 |
15057 |
462.28 |
| Jan 18 2019 |
11152 |
462.28 |
| Jan 18 2019 |
15089 |
462.28 |
| Jan 11 2019 |
11148 |
462.28 |
| Jan 11 2019 |
15084 |
462.28 |
| Jan 04 2019 |
11159 |
462.28 |
| Jan 04 2019 |
15091 |
462.28 |
| Dec 28 2018 |
11159 |
462.28 |
| Dec 28 2018 |
15091 |
462.28 |
| Dec 21 2018 |
11159 |
462.28 |
| Dec 21 2018 |
15091 |
462.28 |
| Dec 14 2018 |
11159 |
462.28 |
| Dec 14 2018 |
15091 |
462.28 |
| Dec 07 2018 |
11150 |
462.28 |
| Dec 07 2018 |
15085 |
462.28 |
| Nov 30 2018 |
11150 |
462.28 |
| Nov 30 2018 |
15085 |
462.28 |
| Nov 23 2018 |
11150 |
462.28 |
| Nov 23 2018 |
15085 |
462.28 |
| Nov 16 2018 |
11150 |
462.28 |
| Nov 16 2018 |
15085 |
462.28 |
| Nov 09 2018 |
11150 |
462.28 |
| Nov 09 2018 |
15086 |
462.28 |
| Nov 02 2018 |
11150 |
462.28 |
| Nov 02 2018 |
15055 |
462.28 |
| Oct 26 2018 |
11150 |
462.28 |
| Oct 26 2018 |
15051 |
462.28 |
| Oct 19 2018 |
11150 |
462.28 |
| Oct 19 2018 |
15061 |
462.28 |
| Oct 12 2018 |
11120 |
462.28 |
| Oct 12 2018 |
15003 |
462.28 |
| Oct 05 2018 |
11096 |
462.28 |
| Oct 05 2018 |
15133 |
462.28 |
| Sep 28 2018 |
11111 |
462.28 |
| Sep 28 2018 |
14766 |
462.28 |
| Sep 21 2018 |
11087 |
462.28 |
| Sep 21 2018 |
14739 |
462.28 |
| Sep 14 2018 |
11142 |
462.28 |
| Sep 14 2018 |
14778 |
462.28 |
| Sep 07 2018 |
11964 |
469.92 |
| Sep 07 2018 |
16028 |
469.92 |
| Aug 31 2018 |
12059 |
469.92 |
| Aug 31 2018 |
16104 |
469.92 |
| Aug 24 2018 |
11966 |
469.92 |
| Aug 24 2018 |
16092 |
469.92 |
| Aug 17 2018 |
12154 |
469.92 |
| Aug 17 2018 |
16268 |
469.92 |
| Aug 10 2018 |
12167 |
469.92 |
| Aug 10 2018 |
16370 |
469.92 |
| Aug 03 2018 |
12269 |
469.92 |
| Aug 03 2018 |
16527 |
469.92 |
| Jul 27 2018 |
12287 |
469.92 |
| Jul 27 2018 |
16575 |
469.92 |
| Jul 20 2018 |
12442 |
469.92 |
| Jul 20 2018 |
16805 |
469.92 |
| Jul 13 2018 |
12276 |
469.92 |
| Jul 13 2018 |
16649 |
469.92 |
| Jul 06 2018 |
13136 |
479.8 |
| Jul 06 2018 |
16223 |
524.78 |
| Jul 06 2018 |
8657 |
516.4 |
| Jul 06 2018 |
18440 |
487.25 |
| Jun 29 2018 |
16230 |
524.78 |
| Jun 29 2018 |
8631 |
516.4 |
| Jun 29 2018 |
13151 |
479.8 |
| Jun 29 2018 |
18463 |
487.25 |
| Jun 22 2018 |
8717 |
516.4 |
| Jun 22 2018 |
13446 |
479.8 |
| Jun 22 2018 |
16506 |
524.78 |
| Jun 22 2018 |
18772 |
487.25 |
| Jun 15 2018 |
8725 |
516.4 |
| Jun 15 2018 |
16613 |
524.78 |
| Jun 15 2018 |
13395 |
479.8 |
| Jun 15 2018 |
18842 |
487.25 |
| Jun 08 2018 |
13708 |
481.53 |
| Jun 08 2018 |
8834 |
516.4 |
| Jun 08 2018 |
16697 |
524.78 |
| Jun 08 2018 |
20138 |
497.29 |
| Jun 01 2018 |
17093 |
524.78 |
| Jun 01 2018 |
13827 |
481.53 |
| Jun 01 2018 |
8789 |
516.4 |
| Jun 01 2018 |
20491 |
497.29 |
| May 25 2018 |
8798 |
516.4 |
| May 25 2018 |
13905 |
481.53 |
| May 25 2018 |
17156 |
524.78 |
| May 25 2018 |
20665 |
497.29 |
| May 18 2018 |
17309 |
524.78 |
| May 18 2018 |
13904 |
481.53 |
| May 18 2018 |
8712 |
516.4 |
| May 18 2018 |
20763 |
497.29 |
| May 11 2018 |
8659 |
516.4 |
| May 11 2018 |
13850 |
481.53 |
| May 11 2018 |
17361 |
524.78 |
| May 11 2018 |
20903 |
497.29 |
| May 04 2018 |
14069 |
481.53 |
| May 04 2018 |
17688 |
524.78 |
| May 04 2018 |
8718 |
516.4 |
| May 04 2018 |
21095 |
497.29 |
| Apr 27 2018 |
8826 |
516.4 |
| Apr 27 2018 |
15489 |
497.33 |
| Apr 27 2018 |
17536 |
524.78 |
| Apr 27 2018 |
22318 |
509.12 |
| Apr 20 2018 |
15646 |
497.33 |
| Apr 20 2018 |
8773 |
516.4 |
| Apr 20 2018 |
17564 |
524.78 |
| Apr 20 2018 |
22454 |
509.12 |
| Apr 13 2018 |
15619 |
497.33 |
| Apr 13 2018 |
17354 |
524.78 |
| Apr 13 2018 |
8594 |
516.4 |
| Apr 13 2018 |
22338 |
509.12 |
| Apr 06 2018 |
15518 |
497.33 |
| Apr 06 2018 |
8624 |
516.4 |
| Apr 06 2018 |
17748 |
524.78 |
| Apr 06 2018 |
22435 |
509.12 |
| Mar 30 2018 |
8586 |
516.4 |
| Mar 30 2018 |
15615 |
497.33 |
| Mar 30 2018 |
18150 |
524.78 |
| Mar 30 2018 |
22780 |
509.12 |
| Mar 23 2018 |
8418 |
516.4 |
| Mar 23 2018 |
18368 |
524.78 |
| Mar 23 2018 |
15625 |
497.33 |
| Mar 23 2018 |
22975 |
509.12 |
| Mar 16 2018 |
18231 |
524.78 |
| Mar 16 2018 |
8299 |
516.4 |
| Mar 16 2018 |
15665 |
497.33 |
| Mar 16 2018 |
22933 |
509.12 |
| Mar 09 2018 |
8229 |
516.4 |
| Mar 09 2018 |
15550 |
497.33 |
| Mar 09 2018 |
18129 |
524.78 |
| Mar 09 2018 |
22895 |
509.12 |
| Mar 02 2018 |
8521 |
516.4 |
| Mar 02 2018 |
15698 |
497.33 |
| Mar 02 2018 |
18221 |
524.78 |
| Mar 02 2018 |
23147 |
509.12 |
| Feb 23 2018 |
18386 |
524.78 |
| Feb 23 2018 |
8705 |
516.4 |
| Feb 23 2018 |
15858 |
497.33 |
| Feb 23 2018 |
23335 |
509.12 |
| Feb 16 2018 |
8657 |
516.4 |
| Feb 16 2018 |
15816 |
497.33 |
| Feb 16 2018 |
18430 |
524.78 |
| Feb 16 2018 |
23320 |
509.12 |
| Feb 09 2018 |
15833 |
497.33 |
| Feb 09 2018 |
8652 |
516.4 |
| Feb 09 2018 |
18174 |
524.78 |
| Feb 09 2018 |
23057 |
509.12 |
| Feb 02 2018 |
8719 |
516.4 |
| Feb 02 2018 |
15797 |
497.33 |
| Feb 02 2018 |
18071 |
524.78 |
| Feb 02 2018 |
22950 |
509.12 |
| Jan 26 2018 |
8719 |
516.4 |
| Jan 26 2018 |
15834 |
497.33 |
| Jan 26 2018 |
18158 |
524.78 |
| Jan 26 2018 |
23019 |
509.12 |
| Jan 19 2018 |
15840 |
497.33 |
| Jan 19 2018 |
8719 |
516.4 |
| Jan 19 2018 |
18161 |
524.78 |
| Jan 19 2018 |
23021 |
509.12 |
| Jan 12 2018 |
8663 |
516.4 |
| Jan 12 2018 |
15817 |
497.33 |
| Jan 12 2018 |
18196 |
524.78 |
| Jan 12 2018 |
23026 |
509.12 |
| Jan 05 2018 |
18196 |
524.78 |
| Jan 05 2018 |
15846 |
497.33 |
| Jan 05 2018 |
8663 |
516.4 |
| Jan 05 2018 |
23049 |
509.12 |
| Dec 29 2017 |
15847 |
497.33 |
| Dec 29 2017 |
8716 |
516.4 |
| Dec 29 2017 |
18196 |
524.78 |
| Dec 29 2017 |
23049 |
509.12 |
| Dec 22 2017 |
15849 |
497.33 |
| Dec 22 2017 |
8716 |
516.4 |
| Dec 22 2017 |
18196 |
524.78 |
| Dec 22 2017 |
23051 |
509.12 |
| Dec 15 2017 |
18196 |
524.78 |
| Dec 15 2017 |
15837 |
497.33 |
| Dec 15 2017 |
8716 |
516.4 |
| Dec 15 2017 |
23043 |
509.12 |
| Dec 08 2017 |
18196 |
524.78 |
| Dec 08 2017 |
15837 |
497.33 |
| Dec 08 2017 |
8716 |
516.4 |
| Dec 08 2017 |
23043 |
509.12 |
| Dec 01 2017 |
15837 |
497.33 |
| Dec 01 2017 |
8713 |
516.4 |
| Dec 01 2017 |
18196 |
524.78 |
| Dec 01 2017 |
23043 |
509.12 |
| Nov 24 2017 |
18196 |
524.78 |
| Nov 24 2017 |
8713 |
516.4 |
| Nov 24 2017 |
15837 |
497.33 |
| Nov 24 2017 |
23043 |
509.12 |
| Nov 17 2017 |
18197 |
524.78 |
| Nov 17 2017 |
8713 |
516.4 |
| Nov 17 2017 |
15837 |
497.33 |
| Nov 17 2017 |
23044 |
509.12 |
| Nov 10 2017 |
8713 |
516.4 |
| Nov 10 2017 |
15837 |
497.33 |
| Nov 10 2017 |
18229 |
524.78 |
| Nov 10 2017 |
23065 |
509.12 |
| Nov 03 2017 |
15838 |
497.33 |
| Nov 03 2017 |
8713 |
516.4 |
| Nov 03 2017 |
18229 |
524.78 |
| Nov 03 2017 |
23066 |
509.12 |
| Oct 27 2017 |
18246 |
524.78 |
| Oct 27 2017 |
15838 |
497.33 |
| Oct 27 2017 |
8713 |
516.4 |
| Oct 27 2017 |
23098 |
509.12 |
| Oct 20 2017 |
8671 |
516.4 |
| Oct 20 2017 |
15867 |
497.33 |
| Oct 20 2017 |
18148 |
524.78 |
| Oct 20 2017 |
23042 |
509.12 |
| Oct 13 2017 |
15867 |
497.33 |
| Oct 13 2017 |
8697 |
516.4 |
| Oct 13 2017 |
18206 |
524.78 |
| Oct 13 2017 |
23075 |
509.12 |
| Oct 06 2017 |
8697 |
516.4 |
| Oct 06 2017 |
15855 |
497.33 |
| Oct 06 2017 |
18192 |
524.78 |
| Oct 06 2017 |
23067 |
509.12 |
| Sep 29 2017 |
18190 |
524.78 |
| Sep 29 2017 |
15876 |
497.33 |
| Sep 29 2017 |
8708 |
516.4 |
| Sep 29 2017 |
22976 |
509.12 |
| Sep 22 2017 |
15867 |
497.33 |
| Sep 22 2017 |
8696 |
516.4 |
| Sep 22 2017 |
18460 |
524.78 |
| Sep 22 2017 |
23210 |
509.12 |
| Sep 15 2017 |
15960 |
497.33 |
| Sep 15 2017 |
8517 |
516.4 |
| Sep 15 2017 |
18436 |
524.78 |
| Sep 15 2017 |
23283 |
509.12 |
| Sep 08 2017 |
18359 |
524.78 |
| Sep 08 2017 |
16973 |
509.46 |
| Sep 08 2017 |
8243 |
516.4 |
| Sep 08 2017 |
24263 |
517.1 |
| Sep 01 2017 |
17211 |
509.46 |
| Sep 01 2017 |
8362 |
516.4 |
| Sep 01 2017 |
18415 |
524.78 |
| Sep 01 2017 |
24385 |
517.1 |
| Aug 25 2017 |
8292 |
516.4 |
| Aug 25 2017 |
17249 |
509.46 |
| Aug 25 2017 |
18765 |
524.78 |
| Aug 25 2017 |
24756 |
517.1 |
| Aug 18 2017 |
8599 |
516.4 |
| Aug 18 2017 |
17291 |
509.46 |
| Aug 18 2017 |
18840 |
524.78 |
| Aug 18 2017 |
24847 |
517.1 |
| Aug 11 2017 |
17230 |
509.46 |
| Aug 11 2017 |
8504 |
516.4 |
| Aug 11 2017 |
18930 |
524.78 |
| Aug 11 2017 |
24913 |
517.1 |
| Aug 04 2017 |
17362 |
509.46 |
| Aug 04 2017 |
8637 |
516.4 |
| Aug 04 2017 |
19020 |
524.78 |
| Aug 04 2017 |
25183 |
517.1 |
| Jul 28 2017 |
8693 |
516.4 |
| Jul 28 2017 |
17439 |
509.46 |
| Jul 28 2017 |
19161 |
524.78 |
| Jul 28 2017 |
25336 |
517.1 |
| Jul 21 2017 |
19188 |
524.78 |
| Jul 21 2017 |
8770 |
516.4 |
| Jul 21 2017 |
17547 |
509.46 |
| Jul 21 2017 |
25459 |
517.1 |
| Jul 14 2017 |
8825 |
516.4 |
| Jul 14 2017 |
17652 |
509.46 |
| Jul 14 2017 |
19272 |
524.78 |
| Jul 14 2017 |
25567 |
517.1 |
| Jun 08 2016 |
10117 |
402.17 |
| Jun 08 2016 |
13845 |
402.17 |
| Jun 01 2016 |
10165 |
402.17 |
| Jun 01 2016 |
14100 |
402.17 |
| May 25 2016 |
10137 |
402.17 |
| May 25 2016 |
14075 |
402.17 |
| May 18 2016 |
8578 |
386.25 |
| May 18 2016 |
11894 |
386.25 |
| May 11 2016 |
8557 |
386.25 |
| May 11 2016 |
11868 |
386.25 |
| May 04 2016 |
7921 |
380.71 |
| May 04 2016 |
11080 |
380.71 |
| Apr 27 2016 |
8126 |
380.71 |
| Apr 27 2016 |
11297 |
380.71 |
| Apr 20 2016 |
8197 |
380.71 |
| Apr 20 2016 |
11345 |
380.71 |
| Apr 13 2016 |
8134 |
380.71 |
| Apr 13 2016 |
11300 |
380.71 |
| Apr 06 2016 |
8112 |
380.71 |
| Apr 06 2016 |
11377 |
380.71 |
| Mar 30 2016 |
10568 |
405.41 |
| Mar 30 2016 |
14823 |
405.41 |
| Mar 23 2016 |
10595 |
405.41 |
| Mar 23 2016 |
14977 |
405.41 |
| Mar 16 2016 |
10492 |
405.41 |
| Mar 16 2016 |
14936 |
405.41 |
| Mar 09 2016 |
7768 |
378.85 |
| Mar 09 2016 |
11150 |
378.85 |
| Mar 02 2016 |
7748 |
378.85 |
| Mar 02 2016 |
11119 |
378.85 |
| Feb 24 2016 |
7720 |
378.85 |
| Feb 24 2016 |
11090 |
378.85 |
| Feb 17 2016 |
7755 |
378.85 |
| Feb 17 2016 |
11202 |
378.85 |
| Feb 10 2016 |
7793 |
378.85 |
| Feb 10 2016 |
11231 |
378.85 |
| Feb 03 2016 |
7803 |
378.85 |
| Feb 03 2016 |
11248 |
378.85 |
| Jan 27 2016 |
7816 |
378.85 |
| Jan 27 2016 |
11264 |
378.85 |
| Jan 20 2016 |
7836 |
378.85 |
| Jan 20 2016 |
11276 |
378.85 |
| Jan 13 2016 |
7842 |
378.85 |
| Jan 13 2016 |
11289 |
378.85 |
| Jan 06 2016 |
7851 |
378.85 |
| Jan 06 2016 |
11295 |
378.85 |
| Dec 30 2015 |
7856 |
378.85 |
| Dec 30 2015 |
11297 |
378.85 |
| Dec 23 2015 |
7856 |
378.85 |
| Dec 23 2015 |
11298 |
378.85 |
| Dec 16 2015 |
7856 |
378.85 |
| Dec 16 2015 |
11298 |
378.85 |
| Dec 09 2015 |
7863 |
378.85 |
| Dec 09 2015 |
11300 |
378.85 |
| Dec 02 2015 |
7864 |
378.85 |
| Dec 02 2015 |
11301 |
378.85 |
| Nov 25 2015 |
7864 |
378.85 |
| Nov 25 2015 |
11302 |
378.85 |
| Nov 18 2015 |
7864 |
378.85 |
| Nov 18 2015 |
11302 |
378.85 |
| Nov 11 2015 |
7864 |
378.85 |
| Nov 11 2015 |
11303 |
378.85 |
| Nov 04 2015 |
7864 |
378.85 |
| Nov 04 2015 |
11303 |
378.85 |
| Oct 28 2015 |
7853 |
378.85 |
| Oct 28 2015 |
11289 |
378.85 |
| Oct 21 2015 |
7866 |
378.85 |
| Oct 21 2015 |
11286 |
378.85 |
| Oct 14 2015 |
7871 |
378.85 |
| Oct 14 2015 |
11289 |
378.85 |
| Oct 07 2015 |
7860 |
378.85 |
| Oct 07 2015 |
11283 |
378.85 |
| Sep 30 2015 |
7862 |
378.85 |
| Sep 30 2015 |
11297 |
378.85 |
| Sep 23 2015 |
7864 |
378.85 |
| Sep 23 2015 |
11339 |
378.85 |
| Sep 16 2015 |
7866 |
378.85 |
| Sep 16 2015 |
11306 |
378.85 |
| Sep 09 2015 |
7889 |
378.85 |
| Sep 09 2015 |
11302 |
378.85 |
| Sep 02 2015 |
7826 |
378.85 |
| Sep 02 2015 |
11271 |
378.85 |
| Aug 26 2015 |
8000 |
378.85 |
| Aug 26 2015 |
11419 |
378.85 |
| Aug 19 2015 |
8004 |
378.85 |
| Aug 19 2015 |
11586 |
378.85 |
| Aug 12 2015 |
8051 |
378.85 |
| Aug 12 2015 |
11638 |
378.85 |
| Aug 05 2015 |
8039 |
378.85 |
| Aug 05 2015 |
11653 |
378.85 |
| Jul 29 2015 |
8145 |
378.85 |
| Jul 29 2015 |
11830 |
378.85 |
| Jul 22 2015 |
8111 |
378.85 |
| Jul 22 2015 |
11839 |
378.85 |
| Jul 15 2015 |
8246 |
378.85 |
| Jul 15 2015 |
11958 |
378.85 |
| Jul 08 2015 |
8304 |
378.85 |
| Jul 08 2015 |
12082 |
378.85 |
| Jul 01 2015 |
8371 |
378.85 |
| Jul 01 2015 |
12179 |
378.85 |
| Jun 24 2015 |
8435 |
378.85 |
| Jun 24 2015 |
12230 |
378.85 |
| Jun 17 2015 |
10387 |
398.54 |
| Jun 17 2015 |
15028 |
398.54 |
| Jun 10 2015 |
10438 |
398.54 |
| Jun 10 2015 |
15010 |
398.54 |
| Jun 03 2015 |
10473 |
398.54 |
| Jun 03 2015 |
15191 |
398.54 |
| May 27 2015 |
10461 |
398.54 |
| May 27 2015 |
15068 |
398.54 |
| May 20 2015 |
12021 |
413.25 |
| May 20 2015 |
17282 |
413.25 |
| May 13 2015 |
11982 |
413.25 |
| May 13 2015 |
17350 |
413.25 |
| May 06 2015 |
14095 |
437.83 |
| May 06 2015 |
20786 |
437.83 |
| Apr 29 2015 |
14256 |
437.83 |
| Apr 29 2015 |
21036 |
437.83 |
| Apr 22 2015 |
14315 |
437.83 |
| Apr 22 2015 |
21136 |
437.83 |
| Apr 15 2015 |
14244 |
437.83 |
| Apr 15 2015 |
20927 |
437.83 |
| Apr 08 2015 |
14417 |
437.83 |
| Apr 08 2015 |
21025 |
437.83 |
| Apr 01 2015 |
8026 |
371.43 |
| Apr 01 2015 |
11742 |
371.43 |
| Mar 25 2015 |
7955 |
371.43 |
| Mar 25 2015 |
11406 |
371.43 |
| May 21 2014 |
5231 |
327.73 |
| May 21 2014 |
7559 |
327.73 |
| May 14 2014 |
5859 |
335.51 |
| May 14 2014 |
8375 |
335.51 |
| May 07 2014 |
5817 |
335.51 |
| May 07 2014 |
8286 |
335.51 |
| Apr 30 2014 |
6065 |
335.51 |
| Apr 30 2014 |
8542 |
335.51 |
| Apr 23 2014 |
6142 |
335.51 |
| Apr 23 2014 |
8670 |
335.51 |
| Apr 16 2014 |
6158 |
335.51 |
| Apr 16 2014 |
8693 |
335.51 |
| Apr 09 2014 |
6191 |
335.51 |
| Apr 09 2014 |
8835 |
335.51 |
| Apr 02 2014 |
6417 |
337.94 |
| Apr 02 2014 |
8872 |
337.94 |
| Mar 26 2014 |
6598 |
337.94 |
| Mar 26 2014 |
8977 |
337.94 |
| Mar 19 2014 |
6656 |
337.94 |
| Mar 19 2014 |
9009 |
337.94 |
| Mar 12 2014 |
8338 |
357.1 |
| Mar 12 2014 |
13127 |
414.98 |
| Mar 12 2014 |
12621 |
368.68 |
| Mar 05 2014 |
12940 |
414.98 |
| Mar 05 2014 |
8128 |
354.68 |
| Mar 05 2014 |
10866 |
354.68 |
| Feb 26 2014 |
8151 |
354.68 |
| Feb 26 2014 |
12862 |
414.98 |
| Feb 26 2014 |
10892 |
354.68 |
| Feb 19 2014 |
8189 |
354.68 |
| Feb 19 2014 |
12942 |
414.98 |
| Feb 19 2014 |
10935 |
354.68 |
| Feb 12 2014 |
12927 |
414.98 |
| Feb 12 2014 |
8213 |
354.68 |
| Feb 12 2014 |
10944 |
354.68 |
| Feb 05 2014 |
8304 |
354.68 |
| Feb 05 2014 |
12950 |
414.98 |
| Feb 05 2014 |
11014 |
354.68 |
| Jan 29 2014 |
8366 |
354.68 |
| Jan 29 2014 |
12887 |
414.98 |
| Jan 29 2014 |
11052 |
354.68 |
| Jan 22 2014 |
8356 |
354.68 |
| Jan 22 2014 |
12829 |
414.98 |
| Jan 22 2014 |
11019 |
354.68 |
| Jan 15 2014 |
8389 |
354.68 |
| Jan 15 2014 |
12834 |
414.98 |
| Jan 15 2014 |
11049 |
354.68 |
| Jan 08 2014 |
8401 |
354.68 |
| Jan 08 2014 |
12761 |
414.98 |
| Jan 08 2014 |
11048 |
354.68 |
| Jan 01 2014 |
8401 |
354.68 |
| Jan 01 2014 |
12761 |
414.98 |
| Jan 01 2014 |
11049 |
354.68 |
| Dec 25 2013 |
12761 |
414.98 |
| Dec 25 2013 |
8401 |
354.68 |
| Dec 25 2013 |
11051 |
354.68 |
| Dec 18 2013 |
8401 |
354.68 |
| Dec 18 2013 |
12761 |
414.98 |
| Dec 18 2013 |
11051 |
354.68 |
| Dec 11 2013 |
8401 |
354.68 |
| Dec 11 2013 |
12762 |
414.98 |
| Dec 11 2013 |
11051 |
354.68 |
| Dec 04 2013 |
12763 |
414.98 |
| Dec 04 2013 |
8402 |
354.68 |
| Dec 04 2013 |
11052 |
354.68 |
| Nov 27 2013 |
12763 |
414.98 |
| Nov 27 2013 |
8402 |
354.68 |
| Nov 27 2013 |
11052 |
354.68 |
| Nov 20 2013 |
8402 |
354.68 |
| Nov 20 2013 |
12763 |
414.98 |
| Nov 20 2013 |
11053 |
354.68 |
| Nov 13 2013 |
12763 |
414.98 |
| Nov 13 2013 |
8402 |
354.68 |
| Nov 13 2013 |
11053 |
354.68 |
| Nov 06 2013 |
12763 |
414.98 |
| Nov 06 2013 |
8402 |
354.68 |
| Nov 06 2013 |
11053 |
354.68 |
| Oct 30 2013 |
8402 |
354.68 |
| Oct 30 2013 |
12763 |
414.98 |
| Oct 30 2013 |
11053 |
354.68 |
| Oct 23 2013 |
8401 |
354.68 |
| Oct 23 2013 |
12757 |
414.98 |
| Oct 23 2013 |
11050 |
354.68 |
| Oct 16 2013 |
12778 |
414.98 |
| Oct 16 2013 |
8388 |
354.68 |
| Oct 16 2013 |
11048 |
354.68 |
| Oct 09 2013 |
8381 |
354.68 |
| Oct 09 2013 |
12634 |
414.98 |
| Oct 09 2013 |
11012 |
354.68 |
| Oct 02 2013 |
8376 |
354.68 |
| Oct 02 2013 |
12658 |
414.98 |
| Oct 02 2013 |
11017 |
354.68 |
| Sep 25 2013 |
8314 |
354.68 |
| Sep 25 2013 |
12637 |
414.98 |
| Sep 25 2013 |
10982 |
354.68 |
| Sep 18 2013 |
12529 |
414.98 |
| Sep 18 2013 |
8300 |
354.68 |
| Sep 18 2013 |
10915 |
354.68 |
| Sep 11 2013 |
8275 |
354.68 |
| Sep 11 2013 |
12514 |
414.98 |
| Sep 11 2013 |
10851 |
354.68 |
| Sep 04 2013 |
8283 |
354.68 |
| Sep 04 2013 |
12638 |
414.98 |
| Sep 04 2013 |
10894 |
354.68 |
| Aug 28 2013 |
12597 |
414.98 |
| Aug 28 2013 |
8307 |
354.68 |
| Aug 28 2013 |
10915 |
354.68 |
| Aug 21 2013 |
8360 |
354.68 |
| Aug 21 2013 |
12677 |
414.98 |
| Aug 21 2013 |
10979 |
354.68 |
| Aug 14 2013 |
8413 |
354.68 |
| Aug 14 2013 |
12716 |
414.98 |
| Aug 14 2013 |
10722 |
354.68 |
| Aug 07 2013 |
8554 |
354.68 |
| Aug 07 2013 |
12724 |
414.98 |
| Aug 07 2013 |
10835 |
354.68 |
| Jul 31 2013 |
8622 |
354.68 |
| Jul 31 2013 |
12944 |
414.98 |
| Jul 31 2013 |
10907 |
354.68 |
| Jul 24 2013 |
8708 |
354.68 |
| Jul 24 2013 |
12854 |
414.98 |
| Jul 24 2013 |
10954 |
354.68 |
| Jul 17 2013 |
8727 |
354.68 |
| Jul 17 2013 |
12887 |
414.98 |
| Jul 17 2013 |
10993 |
354.68 |
| Jul 10 2013 |
12974 |
414.98 |
| Jul 10 2013 |
8859 |
354.68 |
| Jul 10 2013 |
11124 |
354.68 |
| Jul 03 2013 |
7669 |
339.81 |
| Jul 03 2013 |
12979 |
414.98 |
| Jul 03 2013 |
9452 |
339.81 |
| Jun 26 2013 |
7854 |
339.81 |
| Jun 26 2013 |
12954 |
414.98 |
| Jun 26 2013 |
9578 |
339.81 |
| Jun 19 2013 |
13106 |
414.98 |
| Jun 19 2013 |
7952 |
339.81 |
| Jun 19 2013 |
9587 |
339.81 |
| Jun 12 2013 |
13196 |
414.98 |
| Jun 12 2013 |
8007 |
339.81 |
| Jun 12 2013 |
9736 |
339.81 |
| Jun 05 2013 |
7911 |
339.81 |
| Jun 05 2013 |
13135 |
414.98 |
| Jun 05 2013 |
9658 |
339.81 |
| May 29 2013 |
13045 |
414.98 |
| May 29 2013 |
8005 |
340.28 |
| May 29 2013 |
9718 |
340.28 |
| May 22 2013 |
13290 |
414.98 |
| May 22 2013 |
8120 |
339.96 |
| May 22 2013 |
9901 |
339.96 |
| May 15 2013 |
8002 |
337.93 |
| May 15 2013 |
13271 |
414.98 |
| May 15 2013 |
9751 |
337.93 |
| May 08 2013 |
7986 |
337.93 |
| May 08 2013 |
13269 |
414.98 |
| May 08 2013 |
9680 |
337.93 |
| May 01 2013 |
13532 |
414.98 |
| May 01 2013 |
8086 |
337.93 |
| May 01 2013 |
9798 |
337.93 |
| Apr 24 2013 |
8073 |
337.93 |
| Apr 24 2013 |
13202 |
414.98 |
| Apr 24 2013 |
9769 |
337.93 |
| Apr 17 2013 |
8126 |
337.93 |
| Apr 17 2013 |
13248 |
414.98 |
| Apr 17 2013 |
9856 |
337.93 |
| Apr 10 2013 |
8036 |
337.93 |
| Apr 10 2013 |
11943 |
402.79 |
| Apr 10 2013 |
9869 |
337.93 |
| Apr 03 2013 |
11951 |
402.79 |
| Apr 03 2013 |
8375 |
341.97 |
| Apr 03 2013 |
10346 |
341.97 |
| Mar 27 2013 |
8384 |
341.97 |
| Mar 27 2013 |
12229 |
402.79 |
| Mar 27 2013 |
10371 |
341.97 |
| Mar 20 2013 |
8288 |
341.97 |
| Mar 20 2013 |
12187 |
402.79 |
| Mar 20 2013 |
10377 |
341.97 |
| Mar 13 2013 |
10389 |
341.97 |
| Oct 19 2012 |
8331 |
356.86 |
| Oct 19 2012 |
10323 |
390.6 |
| Oct 19 2012 |
13744 |
380.27 |
| Sep 23 2012 |
10234 |
390.6 |
| Sep 23 2012 |
8285 |
356.86 |
| Sep 23 2012 |
13682 |
380.27 |
| Aug 31 2012 |
8098 |
356.86 |
| Aug 31 2012 |
9864 |
390.6 |
| Aug 31 2012 |
13434 |
380.27 |
| Aug 24 2012 |
9766 |
390.6 |
| Aug 24 2012 |
8033 |
356.86 |
| Aug 24 2012 |
13346 |
380.27 |
| Aug 10 2012 |
7841 |
356.86 |
| Aug 10 2012 |
9524 |
390.6 |
| Aug 10 2012 |
13097 |
380.27 |
| Aug 03 2012 |
9367 |
390.6 |
| Aug 03 2012 |
7749 |
356.86 |
| Aug 03 2012 |
12939 |
380.27 |
| Jul 27 2012 |
9282 |
390.6 |
| Jul 27 2012 |
7560 |
356.86 |
| Jul 27 2012 |
12707 |
380.27 |
| Jul 06 2012 |
7910 |
366.29 |
| Jul 06 2012 |
8980 |
390.6 |
| Jul 06 2012 |
13203 |
386.69 |
| Jun 22 2012 |
7236 |
366.29 |
| Jun 22 2012 |
8851 |
390.6 |
| Jun 22 2012 |
12610 |
386.69 |
| Jun 15 2012 |
7254 |
366.29 |
| Jun 15 2012 |
8741 |
390.6 |
| Jun 15 2012 |
13055 |
386.69 |
| Jun 08 2012 |
7249 |
366.29 |
| Jun 08 2012 |
8567 |
390.6 |
| Jun 08 2012 |
12942 |
386.69 |
| Jun 01 2012 |
6947 |
366.29 |
| Jun 01 2012 |
8577 |
390.6 |
| Jun 01 2012 |
12775 |
386.69 |
| May 25 2012 |
6571 |
380.79 |
| May 25 2012 |
8030 |
390.6 |
| May 25 2012 |
13208 |
399.04 |
| May 18 2012 |
7783 |
403.43 |
| May 18 2012 |
8127 |
390.6 |
| May 18 2012 |
13567 |
400.51 |
| May 11 2012 |
6951 |
388.73 |
| May 11 2012 |
7955 |
390.6 |
| May 11 2012 |
13224 |
397.57 |
| May 04 2012 |
7362 |
390.6 |
| May 04 2012 |
4340 |
339.22 |
| May 04 2012 |
12911 |
397.57 |
| Apr 27 2012 |
4227 |
339.22 |
| Apr 27 2012 |
6584 |
390.6 |
| Apr 27 2012 |
12629 |
397.57 |
| Apr 13 2012 |
3074 |
318.76 |
| Apr 13 2012 |
11029 |
389.01 |
| Apr 06 2012 |
2939 |
318.76 |
| Apr 06 2012 |
10767 |
389.01 |
| Mar 27 2012 |
3394 |
336.26 |
| Mar 27 2012 |
10384 |
386.47 |
| Sep 23 2011 |
4198 |
336.26 |
| Sep 23 2011 |
5871 |
336.26 |
| Sep 16 2011 |
4125 |
334.78 |
| Sep 16 2011 |
5787 |
334.78 |
| Sep 10 2011 |
4024 |
334.78 |
| Sep 10 2011 |
5693 |
334.78 |
| Sep 02 2011 |
4014 |
334.78 |
| Sep 02 2011 |
5631 |
334.78 |
| Aug 26 2011 |
4013 |
334.78 |
| Aug 26 2011 |
5626 |
334.78 |
| Aug 19 2011 |
3874 |
334.78 |
| Aug 19 2011 |
5056 |
334.78 |
| Aug 12 2011 |
3785 |
334.78 |
| Aug 12 2011 |
4997 |
334.78 |
| Aug 05 2011 |
3759 |
334.78 |
| Aug 05 2011 |
4935 |
334.78 |
| Jul 29 2011 |
3724 |
334.78 |
| Jul 29 2011 |
4903 |
334.78 |
| Jul 22 2011 |
3520 |
334.78 |
| Jul 22 2011 |
4677 |
334.78 |
| Jul 15 2011 |
3327 |
334.78 |
| Jul 15 2011 |
4462 |
334.78 |
| Jul 08 2011 |
3053 |
334.78 |
| Jul 08 2011 |
4285 |
334.78 |
| Jul 01 2011 |
2236 |
334.78 |
| Jul 01 2011 |
3382 |
334.78 |
| Jun 17 2011 |
2802 |
371.25 |
| Jun 17 2011 |
4551 |
371.25 |
| Jun 10 2011 |
3019 |
371.25 |
| Jun 10 2011 |
4655 |
371.25 |
| Jun 03 2011 |
2812 |
371.25 |
| Jun 03 2011 |
4403 |
371.25 |
| May 06 2011 |
2282 |
350.45 |
| May 06 2011 |
3892 |
350.45 |
| Apr 22 2011 |
2599 |
350.45 |
| Apr 22 2011 |
3909 |
395.55 |
| Apr 22 2011 |
5161 |
379.07 |
| Apr 01 2011 |
4086 |
395.55 |
| Apr 01 2011 |
1838 |
403.39 |
| Apr 01 2011 |
2967 |
346.94 |
| Apr 01 2011 |
4927 |
367.74 |
| Oct 15 2010 |
3943 |
343.79 |
| Oct 15 2010 |
5231 |
395.55 |
| Oct 15 2010 |
3699 |
456.88 |
| Oct 15 2010 |
5727 |
355.82 |
| Aug 15 2010 |
3515 |
456.88 |
| Aug 15 2010 |
3825 |
343.79 |
| Aug 15 2010 |
5049 |
395.55 |
| Aug 15 2010 |
5602 |
355.82 |
| Aug 01 2010 |
4929 |
395.55 |
| Aug 01 2010 |
3497 |
456.88 |
| Aug 01 2010 |
3547 |
343.79 |
| Aug 01 2010 |
5324 |
355.82 |
| Jul 15 2010 |
4486 |
395.55 |
| Jul 15 2010 |
3098 |
456.88 |
| Jul 15 2010 |
3223 |
339.39 |
| Jul 15 2010 |
5444 |
367.16 |
| Jul 01 2010 |
3327 |
456.88 |
| Jul 01 2010 |
3278 |
339.39 |
| Jul 01 2010 |
4741 |
343.91 |
| Jun 15 2010 |
3205 |
456.88 |
| Jun 15 2010 |
3098 |
339.25 |
| Jun 15 2010 |
5230 |
362.78 |
| Jun 01 2010 |
2709 |
338.54 |
| Jun 01 2010 |
3075 |
456.88 |
| Jun 01 2010 |
5075 |
368.12 |
| May 27 2010 |
2313 |
338.54 |
| May 27 2010 |
2624 |
456.88 |
| May 27 2010 |
4569 |
368.12 |
| May 15 2010 |
2817 |
456.88 |
| May 15 2010 |
8544 |
456.88 |
| Apr 30 2010 |
8215 |
456.88 |
| Apr 15 2010 |
2870 |
456.88 |
| Apr 15 2010 |
7780 |
456.88 |
| Aug 30 2009 |
2093 |
417.16 |
| Aug 30 2009 |
3286 |
416.09 |
| Aug 15 2009 |
2097 |
417.16 |
| Aug 15 2009 |
3300 |
416.09 |
| Aug 01 2009 |
2140 |
417.16 |
| Aug 01 2009 |
3311 |
416.09 |
| Jul 15 2009 |
2147 |
417.16 |
| Jul 15 2009 |
3293 |
416.09 |
| Jul 01 2009 |
1952 |
417.16 |
| Jul 01 2009 |
3059 |
416.09 |
| Jun 15 2009 |
1901 |
417.16 |
| Jun 15 2009 |
2996 |
416.09 |
| Jun 01 2009 |
1671 |
417.16 |
| Jun 01 2009 |
2883 |
416.09 |
| May 15 2009 |
1736 |
417.16 |
| May 15 2009 |
659 |
415.02 |
| May 15 2009 |
2955 |
416.09 |
| May 01 2009 |
1717 |
417.16 |
| May 01 2009 |
661 |
415.02 |
| May 01 2009 |
2695 |
416.09 |
| Apr 15 2009 |
1728 |
417.16 |
| Apr 15 2009 |
661 |
415.02 |
| Apr 15 2009 |
2622 |
416.09 |
| Apr 01 2009 |
636 |
415.02 |
| Apr 01 2009 |
1725 |
417.16 |
| Apr 01 2009 |
2620 |
416.09 |
