| Apr 25 2024 |
3374 |
380.79 |
| Apr 25 2024 |
4925 |
380.79 |
| Apr 24 2024 |
3374 |
380.79 |
| Apr 24 2024 |
4924 |
380.79 |
| Apr 17 2024 |
3410 |
380.79 |
| Apr 17 2024 |
4917 |
380.79 |
| Apr 10 2024 |
3442 |
380.79 |
| Apr 10 2024 |
4925 |
380.79 |
| Apr 03 2024 |
3383 |
380.79 |
| Apr 03 2024 |
4872 |
380.79 |
| Mar 27 2024 |
3411 |
380.79 |
| Mar 27 2024 |
4940 |
380.79 |
| Mar 21 2024 |
3391 |
380.79 |
| Mar 21 2024 |
4908 |
380.79 |
| Mar 14 2024 |
3399 |
380.79 |
| Mar 14 2024 |
4961 |
380.79 |
| Mar 07 2024 |
3396 |
380.79 |
| Mar 07 2024 |
4967 |
380.79 |
| Feb 29 2024 |
3394 |
380.79 |
| Feb 29 2024 |
4957 |
380.79 |
| Feb 22 2024 |
3394 |
380.79 |
| Feb 22 2024 |
4969 |
380.79 |
| Feb 15 2024 |
3303 |
380.79 |
| Feb 15 2024 |
4925 |
380.79 |
| Feb 08 2024 |
3325 |
380.79 |
| Feb 08 2024 |
4926 |
380.79 |
| Feb 01 2024 |
3289 |
380.79 |
| Feb 01 2024 |
4888 |
380.79 |
| Jan 25 2024 |
3258 |
380.79 |
| Jan 25 2024 |
4835 |
380.79 |
| Jan 18 2024 |
3258 |
380.79 |
| Jan 18 2024 |
4838 |
380.79 |
| Jan 11 2024 |
3258 |
380.79 |
| Jan 11 2024 |
4831 |
380.79 |
| Jan 04 2024 |
3258 |
380.79 |
| Jan 04 2024 |
4746 |
380.79 |
| Dec 28 2023 |
3258 |
380.79 |
| Dec 28 2023 |
4734 |
380.79 |
| Dec 21 2023 |
3258 |
380.79 |
| Dec 21 2023 |
4734 |
380.79 |
| Dec 14 2023 |
3258 |
380.79 |
| Dec 14 2023 |
4708 |
380.79 |
| Dec 07 2023 |
3258 |
380.79 |
| Dec 07 2023 |
4708 |
380.79 |
| Nov 30 2023 |
3267 |
380.79 |
| Nov 30 2023 |
4712 |
380.79 |
| Nov 23 2023 |
3267 |
380.79 |
| Nov 23 2023 |
4698 |
380.79 |
| Nov 16 2023 |
3269 |
380.79 |
| Nov 16 2023 |
4662 |
380.79 |
| Nov 09 2023 |
3281 |
380.79 |
| Nov 09 2023 |
4630 |
380.79 |
| Nov 02 2023 |
3279 |
380.79 |
| Nov 02 2023 |
4628 |
380.79 |
| Oct 26 2023 |
3276 |
380.79 |
| Oct 26 2023 |
4608 |
380.79 |
| Oct 19 2023 |
3282 |
380.79 |
| Oct 19 2023 |
4575 |
380.79 |
| Oct 12 2023 |
3269 |
380.79 |
| Oct 12 2023 |
4542 |
380.79 |
| Oct 05 2023 |
3232 |
380.79 |
| Oct 05 2023 |
4369 |
380.79 |
| Sep 28 2023 |
3230 |
380.79 |
| Sep 28 2023 |
4351 |
380.79 |
| Sep 21 2023 |
3222 |
380.79 |
| Sep 21 2023 |
4285 |
380.79 |
| Sep 14 2023 |
3248 |
380.79 |
| Sep 14 2023 |
4346 |
380.79 |
| Sep 07 2023 |
3274 |
380.79 |
| Sep 07 2023 |
4413 |
380.79 |
| Aug 31 2023 |
3265 |
380.79 |
| Aug 31 2023 |
4408 |
380.79 |
| Aug 24 2023 |
3280 |
380.79 |
| Aug 24 2023 |
4334 |
380.79 |
| Aug 17 2023 |
3284 |
380.79 |
| Aug 17 2023 |
4384 |
380.79 |
| Aug 10 2023 |
3285 |
380.79 |
| Aug 10 2023 |
4413 |
380.79 |
| Aug 03 2023 |
3282 |
380.79 |
| Aug 03 2023 |
4423 |
380.79 |
| Jul 27 2023 |
3278 |
380.79 |
| Jul 27 2023 |
4414 |
380.79 |
| Jul 20 2023 |
3340 |
380.79 |
| Jul 20 2023 |
4157 |
380.79 |
| Jul 13 2023 |
3361 |
380.79 |
| Jul 13 2023 |
4167 |
380.79 |
| Jul 06 2023 |
3368 |
380.79 |
| Jul 06 2023 |
4142 |
380.79 |
| Jun 29 2023 |
3367 |
380.79 |
| Jun 29 2023 |
4147 |
380.79 |
| Jun 22 2023 |
3363 |
380.79 |
| Jun 22 2023 |
4161 |
380.79 |
| Jun 15 2023 |
3266 |
380.79 |
| Jun 15 2023 |
4148 |
380.79 |
| Jun 08 2023 |
3263 |
380.79 |
| Jun 08 2023 |
4170 |
380.79 |
| Jun 01 2023 |
3261 |
380.79 |
| Jun 01 2023 |
4152 |
380.79 |
| May 25 2023 |
3271 |
380.79 |
| May 25 2023 |
4058 |
380.79 |
| May 18 2023 |
3252 |
380.79 |
| May 18 2023 |
4030 |
380.79 |
| May 11 2023 |
3268 |
380.79 |
| May 11 2023 |
4005 |
380.79 |
| May 04 2023 |
3213 |
380.79 |
| May 04 2023 |
3871 |
380.79 |
| Apr 27 2023 |
3183 |
380.79 |
| Apr 27 2023 |
3908 |
380.79 |
| Apr 20 2023 |
3064 |
380.79 |
| Apr 20 2023 |
3909 |
380.79 |
| Apr 13 2023 |
3074 |
380.79 |
| Apr 13 2023 |
3921 |
380.79 |
| Apr 06 2023 |
3012 |
380.79 |
| Apr 06 2023 |
3841 |
380.79 |
| Mar 30 2023 |
2945 |
380.79 |
| Mar 30 2023 |
3697 |
380.79 |
| Mar 23 2023 |
2968 |
380.79 |
| Mar 23 2023 |
3687 |
380.79 |
| Mar 16 2023 |
2953 |
380.79 |
| Mar 16 2023 |
3670 |
380.79 |
| Mar 09 2023 |
2945 |
380.79 |
| Mar 09 2023 |
3654 |
380.79 |
| Mar 02 2023 |
2939 |
380.79 |
| Mar 02 2023 |
3643 |
380.79 |
| Feb 23 2023 |
2941 |
380.79 |
| Feb 23 2023 |
3632 |
380.79 |
| Feb 16 2023 |
2915 |
380.79 |
| Feb 16 2023 |
3641 |
380.79 |
| Feb 09 2023 |
2798 |
380.79 |
| Feb 09 2023 |
3523 |
380.79 |
| Feb 02 2023 |
2767 |
380.79 |
| Feb 02 2023 |
3496 |
380.79 |
| Jan 26 2023 |
2730 |
380.79 |
| Jan 26 2023 |
3449 |
380.79 |
| Jan 19 2023 |
2730 |
380.79 |
| Jan 19 2023 |
3436 |
380.79 |
| Jan 12 2023 |
2730 |
380.79 |
| Jan 12 2023 |
3431 |
380.79 |
| Jan 05 2023 |
2730 |
380.79 |
| Jan 05 2023 |
3444 |
380.79 |
| Dec 29 2022 |
2730 |
380.79 |
| Dec 29 2022 |
3445 |
380.79 |
| Dec 22 2022 |
2730 |
380.79 |
| Dec 22 2022 |
3445 |
380.79 |
| Dec 15 2022 |
2733 |
380.79 |
| Dec 15 2022 |
3449 |
380.79 |
| Dec 08 2022 |
2733 |
380.79 |
| Dec 08 2022 |
3451 |
380.79 |
| Dec 01 2022 |
2733 |
380.79 |
| Dec 01 2022 |
3451 |
380.79 |
| Nov 24 2022 |
2733 |
380.79 |
| Nov 24 2022 |
3451 |
380.79 |
| Nov 17 2022 |
2730 |
380.79 |
| Nov 17 2022 |
3450 |
380.79 |
| Nov 10 2022 |
2730 |
380.79 |
| Nov 10 2022 |
3450 |
380.79 |
| Nov 03 2022 |
2731 |
380.79 |
| Nov 03 2022 |
3450 |
380.79 |
| Oct 27 2022 |
2731 |
380.79 |
| Oct 27 2022 |
3451 |
380.79 |
| Oct 20 2022 |
2738 |
380.79 |
| Oct 20 2022 |
3473 |
380.79 |
| Oct 13 2022 |
2712 |
380.79 |
| Oct 13 2022 |
3452 |
380.79 |
| Oct 06 2022 |
2687 |
380.79 |
| Oct 06 2022 |
3432 |
380.79 |
| Sep 29 2022 |
2659 |
380.79 |
| Sep 29 2022 |
3416 |
380.79 |
| Sep 22 2022 |
2652 |
380.79 |
| Sep 22 2022 |
3413 |
380.79 |
| Sep 15 2022 |
2646 |
380.79 |
| Sep 15 2022 |
3431 |
380.79 |
| Sep 08 2022 |
2643 |
380.79 |
| Sep 08 2022 |
3404 |
380.79 |
| Sep 01 2022 |
2630 |
380.79 |
| Sep 01 2022 |
3403 |
380.79 |
| Aug 25 2022 |
2630 |
380.79 |
| Aug 25 2022 |
3398 |
380.79 |
| Jun 01 2016 |
4507 |
340.83 |
| Jun 01 2016 |
6552 |
340.83 |
| May 25 2016 |
4543 |
340.83 |
| May 25 2016 |
7105 |
422.09 |
| May 25 2016 |
11161 |
381.46 |
| May 18 2016 |
7175 |
422.09 |
| May 18 2016 |
4577 |
340.83 |
| May 18 2016 |
11243 |
381.46 |
| May 11 2016 |
4583 |
340.83 |
| May 11 2016 |
7077 |
422.09 |
| May 11 2016 |
11224 |
381.46 |
| May 04 2016 |
7079 |
422.09 |
| May 04 2016 |
4527 |
340.83 |
| May 04 2016 |
11188 |
381.46 |
| Apr 27 2016 |
4664 |
340.83 |
| Apr 27 2016 |
7263 |
422.09 |
| Apr 27 2016 |
7873 |
392.54 |
| Apr 27 2016 |
11887 |
385.15 |
| Apr 20 2016 |
7913 |
392.54 |
| Apr 20 2016 |
7312 |
422.09 |
| Apr 20 2016 |
4719 |
340.83 |
| Apr 20 2016 |
11954 |
385.15 |
| Apr 13 2016 |
4657 |
340.83 |
| Apr 13 2016 |
7375 |
422.09 |
| Apr 13 2016 |
8108 |
392.54 |
| Apr 13 2016 |
11947 |
385.15 |
| Apr 06 2016 |
8311 |
392.54 |
| Apr 06 2016 |
4678 |
340.83 |
| Apr 06 2016 |
7495 |
422.09 |
| Apr 06 2016 |
12039 |
385.15 |
| Mar 30 2016 |
8216 |
392.54 |
| Mar 30 2016 |
4613 |
340.83 |
| Mar 30 2016 |
7288 |
422.09 |
| Mar 30 2016 |
11921 |
385.15 |
| Mar 23 2016 |
7563 |
422.09 |
| Mar 23 2016 |
4631 |
340.83 |
| Mar 23 2016 |
8419 |
392.54 |
| Mar 23 2016 |
12056 |
385.15 |
| Mar 16 2016 |
7538 |
422.09 |
| Mar 16 2016 |
4558 |
340.83 |
| Mar 16 2016 |
8475 |
392.54 |
| Mar 16 2016 |
11982 |
385.15 |
| Mar 09 2016 |
7592 |
422.09 |
| Mar 09 2016 |
4559 |
340.83 |
| Mar 09 2016 |
8487 |
392.54 |
| Mar 09 2016 |
12031 |
385.15 |
| Mar 02 2016 |
8398 |
392.54 |
| Mar 02 2016 |
7614 |
422.09 |
| Mar 02 2016 |
4562 |
340.83 |
| Mar 02 2016 |
11977 |
385.15 |
| Feb 24 2016 |
7590 |
422.09 |
| Feb 24 2016 |
4556 |
340.83 |
| Feb 24 2016 |
8426 |
392.54 |
| Feb 24 2016 |
11951 |
385.15 |
| Feb 17 2016 |
4581 |
340.83 |
| Feb 17 2016 |
7666 |
422.09 |
| Feb 17 2016 |
8547 |
392.54 |
| Feb 17 2016 |
12076 |
385.15 |
| Feb 10 2016 |
8552 |
392.54 |
| Feb 10 2016 |
7723 |
422.09 |
| Feb 10 2016 |
4612 |
340.83 |
| Feb 10 2016 |
12097 |
385.15 |
| Feb 03 2016 |
4622 |
340.83 |
| Feb 03 2016 |
7727 |
422.09 |
| Feb 03 2016 |
8595 |
392.54 |
| Feb 03 2016 |
12109 |
385.15 |
| Jan 27 2016 |
4641 |
340.83 |
| Jan 27 2016 |
7727 |
422.09 |
| Jan 27 2016 |
8608 |
392.54 |
| Jan 27 2016 |
12108 |
385.15 |
| Jan 20 2016 |
4656 |
340.83 |
| Jan 20 2016 |
7736 |
422.09 |
| Jan 20 2016 |
8610 |
392.54 |
| Jan 20 2016 |
12121 |
385.15 |
| Jan 13 2016 |
8609 |
392.54 |
| Jan 13 2016 |
4670 |
340.83 |
| Jan 13 2016 |
7736 |
422.09 |
| Jan 13 2016 |
12130 |
385.15 |
| Jan 06 2016 |
7736 |
422.09 |
| Jan 06 2016 |
4672 |
340.83 |
| Jan 06 2016 |
8609 |
392.54 |
| Jan 06 2016 |
12138 |
385.15 |
| Dec 30 2015 |
4674 |
340.83 |
| Dec 30 2015 |
7742 |
422.09 |
| Dec 30 2015 |
8609 |
392.54 |
| Dec 30 2015 |
12138 |
385.15 |
| Dec 23 2015 |
4674 |
340.83 |
| Dec 23 2015 |
7742 |
422.09 |
| Dec 23 2015 |
8609 |
392.54 |
| Dec 23 2015 |
12138 |
385.15 |
| Dec 16 2015 |
7742 |
422.09 |
| Dec 16 2015 |
4674 |
340.83 |
| Dec 16 2015 |
8609 |
392.54 |
| Dec 16 2015 |
12138 |
385.15 |
| Dec 09 2015 |
7742 |
422.09 |
| Dec 09 2015 |
4677 |
340.83 |
| Dec 09 2015 |
8609 |
392.54 |
| Dec 09 2015 |
12143 |
385.15 |
| Dec 02 2015 |
4678 |
340.83 |
| Dec 02 2015 |
7742 |
422.09 |
| Dec 02 2015 |
8610 |
392.54 |
| Dec 02 2015 |
12144 |
385.15 |
| Nov 25 2015 |
8610 |
392.54 |
| Nov 25 2015 |
4678 |
340.83 |
| Nov 25 2015 |
7742 |
422.09 |
| Nov 25 2015 |
12145 |
385.15 |
| Nov 18 2015 |
7742 |
422.09 |
| Nov 18 2015 |
4678 |
340.83 |
| Nov 18 2015 |
8610 |
392.54 |
| Nov 18 2015 |
12145 |
385.15 |
| Nov 11 2015 |
7742 |
422.09 |
| Nov 11 2015 |
4678 |
340.83 |
| Nov 11 2015 |
8601 |
392.54 |
| Nov 11 2015 |
12147 |
385.15 |
| Nov 04 2015 |
8601 |
392.54 |
| Nov 04 2015 |
7742 |
422.09 |
| Nov 04 2015 |
4678 |
340.83 |
| Nov 04 2015 |
12147 |
385.15 |
| Oct 28 2015 |
4670 |
340.83 |
| Oct 28 2015 |
7724 |
422.09 |
| Oct 28 2015 |
8602 |
392.54 |
| Oct 28 2015 |
12133 |
385.15 |
| Oct 21 2015 |
8570 |
392.54 |
| Oct 21 2015 |
7698 |
422.09 |
| Oct 21 2015 |
4674 |
340.83 |
| Oct 21 2015 |
12123 |
385.15 |
| Oct 14 2015 |
8573 |
392.54 |
| Oct 14 2015 |
4679 |
340.83 |
| Oct 14 2015 |
7698 |
422.09 |
| Oct 14 2015 |
12126 |
385.15 |
| Oct 07 2015 |
4676 |
340.83 |
| Oct 07 2015 |
7701 |
422.09 |
| Oct 07 2015 |
8589 |
392.54 |
| Oct 07 2015 |
12128 |
385.15 |
| Sep 30 2015 |
4677 |
340.83 |
| Sep 30 2015 |
7719 |
422.09 |
| Sep 30 2015 |
8593 |
392.54 |
| Sep 30 2015 |
12138 |
385.15 |
| Sep 23 2015 |
7695 |
422.09 |
| Sep 23 2015 |
4686 |
340.83 |
| Sep 23 2015 |
8656 |
392.54 |
| Sep 23 2015 |
12179 |
385.15 |
| Sep 16 2015 |
8571 |
392.54 |
| Sep 16 2015 |
4692 |
340.83 |
| Sep 16 2015 |
7666 |
422.09 |
| Sep 16 2015 |
12146 |
385.15 |
| Sep 09 2015 |
7608 |
422.09 |
| Sep 09 2015 |
4708 |
340.83 |
| Sep 09 2015 |
8538 |
392.54 |
| Sep 09 2015 |
12141 |
385.15 |
| Sep 02 2015 |
7509 |
422.09 |
| Sep 02 2015 |
4680 |
340.83 |
| Sep 02 2015 |
8603 |
392.54 |
| Sep 02 2015 |
12117 |
385.15 |
| Aug 26 2015 |
8723 |
392.54 |
| Aug 26 2015 |
4783 |
340.83 |
| Aug 26 2015 |
7696 |
422.09 |
| Aug 26 2015 |
12253 |
385.15 |
| Aug 19 2015 |
4793 |
340.83 |
| Aug 19 2015 |
7625 |
422.09 |
| Aug 19 2015 |
8910 |
392.54 |
| Aug 19 2015 |
12405 |
385.15 |
| Aug 12 2015 |
4816 |
340.83 |
| Aug 12 2015 |
5367 |
376.37 |
| Aug 12 2015 |
5168 |
351.6 |
| Aug 12 2015 |
9272 |
359.35 |
| Aug 05 2015 |
4825 |
340.83 |
| Aug 05 2015 |
4241 |
350.91 |
| Aug 05 2015 |
5213 |
351.6 |
| Aug 05 2015 |
6680 |
334.94 |
| Jul 29 2015 |
5207 |
351.6 |
| Jul 29 2015 |
4898 |
340.83 |
| Jul 29 2015 |
4193 |
350.91 |
| Jul 29 2015 |
6764 |
334.94 |
| Jul 22 2015 |
6891 |
365.25 |
| Jul 22 2015 |
4197 |
350.91 |
| Jul 22 2015 |
5214 |
351.6 |
| Jul 22 2015 |
6693 |
334.36 |
| Jul 15 2015 |
7004 |
365.25 |
| Jul 15 2015 |
4317 |
350.91 |
| Jul 15 2015 |
5404 |
351.6 |
| Jul 15 2015 |
6815 |
334.36 |
| Jul 08 2015 |
4375 |
350.91 |
| Jul 08 2015 |
7048 |
365.25 |
| Jul 08 2015 |
5445 |
351.6 |
| Jul 08 2015 |
6932 |
334.36 |
| Jul 01 2015 |
7117 |
365.25 |
| Jul 01 2015 |
4414 |
350.91 |
| Jul 01 2015 |
5483 |
351.6 |
| Jul 01 2015 |
6986 |
334.36 |
| Jun 24 2015 |
4398 |
350.91 |
| Jun 24 2015 |
7193 |
365.25 |
| Jun 24 2015 |
6662 |
365.08 |
| Jun 24 2015 |
6066 |
324.24 |
| Jun 17 2015 |
4438 |
350.91 |
| Jun 17 2015 |
7221 |
365.25 |
| Jun 17 2015 |
6660 |
365.08 |
| Jun 17 2015 |
6122 |
324.24 |
| Jun 10 2015 |
6680 |
365.08 |
| Jun 10 2015 |
4426 |
350.91 |
| Jun 10 2015 |
9532 |
389.67 |
| Jun 10 2015 |
6961 |
333.24 |
| Jun 03 2015 |
9597 |
389.67 |
| Jun 03 2015 |
2996 |
315.32 |
| Jun 03 2015 |
6811 |
365.08 |
| Jun 03 2015 |
7082 |
333.24 |
| May 27 2015 |
3004 |
315.32 |
| May 27 2015 |
6562 |
356.25 |
| May 27 2015 |
6753 |
365.08 |
| May 27 2015 |
5838 |
320.64 |
| May 20 2015 |
6386 |
360.3 |
| May 20 2015 |
3004 |
315.32 |
| May 20 2015 |
6616 |
356.25 |
| May 20 2015 |
5886 |
320.64 |
| May 13 2015 |
6590 |
356.25 |
| May 13 2015 |
3004 |
315.32 |
| May 13 2015 |
6427 |
360.3 |
| May 13 2015 |
5931 |
320.64 |
| May 06 2015 |
2842 |
315.32 |
| May 06 2015 |
5548 |
350.73 |
| May 06 2015 |
6379 |
356.25 |
| May 06 2015 |
5748 |
320.64 |
| Apr 29 2015 |
6428 |
356.25 |
| Apr 29 2015 |
2928 |
315.32 |
| Apr 29 2015 |
5632 |
350.73 |
| Apr 29 2015 |
5865 |
320.64 |
| Apr 22 2015 |
5675 |
350.73 |
| Apr 22 2015 |
6477 |
356.25 |
| Apr 22 2015 |
2941 |
315.32 |
| Apr 22 2015 |
5885 |
320.64 |
| Apr 15 2015 |
2917 |
315.32 |
| Apr 15 2015 |
6482 |
356.25 |
| Apr 15 2015 |
5685 |
350.73 |
| Apr 15 2015 |
5949 |
320.64 |
| Apr 08 2015 |
5706 |
350.73 |
| Apr 08 2015 |
6589 |
356.25 |
| Apr 08 2015 |
2917 |
315.32 |
| Apr 08 2015 |
5982 |
320.64 |
| Apr 01 2015 |
2382 |
300 |
| Apr 01 2015 |
6677 |
356.25 |
| Apr 01 2015 |
4939 |
339.69 |
| Apr 01 2015 |
6078 |
320.64 |
| Mar 25 2015 |
9638 |
389.67 |
| Mar 25 2015 |
13811 |
389.67 |
| Mar 18 2015 |
9541 |
389.67 |
| Mar 18 2015 |
13573 |
389.67 |
| Mar 11 2015 |
9613 |
389.67 |
| Mar 11 2015 |
14014 |
389.67 |
| Mar 04 2015 |
9752 |
389.67 |
| Mar 04 2015 |
14152 |
389.67 |
| Feb 25 2015 |
9710 |
389.67 |
| Feb 25 2015 |
14178 |
389.67 |
| Feb 18 2015 |
9763 |
389.67 |
| Feb 18 2015 |
14244 |
389.67 |
| Feb 11 2015 |
9792 |
389.67 |
| Feb 11 2015 |
14274 |
389.67 |
| Feb 04 2015 |
9791 |
389.67 |
| Feb 04 2015 |
14291 |
389.67 |
| Jan 28 2015 |
9806 |
389.67 |
| Jan 28 2015 |
14288 |
389.67 |
| Jan 21 2015 |
9810 |
389.67 |
| Jan 21 2015 |
14309 |
389.67 |
| Jan 14 2015 |
9816 |
389.67 |
| Jan 14 2015 |
14323 |
389.67 |
| Jun 25 2014 |
8591 |
373.78 |
| Jun 25 2014 |
12516 |
373.78 |
| Jun 18 2014 |
6221 |
345.44 |
| Jun 18 2014 |
9102 |
345.44 |
| Jun 11 2014 |
6255 |
345.44 |
| Jun 11 2014 |
9218 |
345.44 |
| Jun 04 2014 |
6405 |
345.44 |
| Jun 04 2014 |
9300 |
345.44 |
| May 28 2014 |
6457 |
345.44 |
| May 28 2014 |
9318 |
345.44 |
| May 21 2014 |
6527 |
345.44 |
| May 21 2014 |
9360 |
345.44 |
| May 14 2014 |
6590 |
345.44 |
| May 14 2014 |
9426 |
345.44 |
| May 07 2014 |
6530 |
345.44 |
| May 07 2014 |
9340 |
345.44 |
| Apr 30 2014 |
6822 |
345.44 |
| Apr 30 2014 |
9639 |
345.44 |
| Apr 23 2014 |
6922 |
345.44 |
| Apr 23 2014 |
9786 |
345.44 |
| Apr 16 2014 |
6919 |
345.44 |
| Apr 16 2014 |
9725 |
345.44 |
| Apr 09 2014 |
6965 |
345.44 |
| Apr 09 2014 |
9881 |
345.44 |
| Apr 02 2014 |
7061 |
345.44 |
| Apr 02 2014 |
9663 |
345.44 |
| Mar 26 2014 |
7255 |
345.44 |
| Mar 26 2014 |
9760 |
345.44 |
| Mar 19 2014 |
7313 |
345.44 |
| Mar 19 2014 |
9786 |
345.44 |
| Mar 12 2014 |
7353 |
345.44 |
| Mar 12 2014 |
9884 |
345.44 |
| Mar 05 2014 |
7358 |
345.44 |
| Mar 05 2014 |
9855 |
345.44 |
| Feb 26 2014 |
7391 |
345.44 |
| Feb 26 2014 |
9889 |
345.44 |
| Feb 19 2014 |
7433 |
345.44 |
| Feb 19 2014 |
9927 |
345.44 |
| Feb 12 2014 |
7439 |
345.44 |
| Feb 12 2014 |
9939 |
345.44 |
| Feb 05 2014 |
7529 |
345.44 |
| Feb 05 2014 |
10008 |
345.44 |
| Jan 29 2014 |
7579 |
345.44 |
| Jan 29 2014 |
10027 |
345.44 |
| Jan 22 2014 |
7581 |
345.44 |
| Jan 22 2014 |
10002 |
345.44 |
| Jan 15 2014 |
7615 |
345.44 |
| Jan 15 2014 |
10033 |
345.44 |
| Jan 08 2014 |
7622 |
345.44 |
| Jan 08 2014 |
10033 |
345.44 |
| Jan 01 2014 |
7623 |
345.44 |
| Jan 01 2014 |
10033 |
345.44 |
| Dec 25 2013 |
7623 |
345.44 |
| Dec 25 2013 |
10035 |
345.44 |
| Dec 18 2013 |
7623 |
345.44 |
| Dec 18 2013 |
10035 |
345.44 |
| Dec 11 2013 |
7623 |
345.44 |
| Dec 11 2013 |
10034 |
345.44 |
| Dec 04 2013 |
7624 |
345.44 |
| Dec 04 2013 |
10035 |
345.44 |
| Nov 27 2013 |
7624 |
345.44 |
| Nov 27 2013 |
10035 |
345.44 |
| Nov 20 2013 |
7624 |
345.44 |
| Nov 20 2013 |
10036 |
345.44 |
| Nov 13 2013 |
7624 |
345.44 |
| Nov 13 2013 |
10036 |
345.44 |
| Nov 06 2013 |
7624 |
345.44 |
| Nov 06 2013 |
10036 |
345.44 |
| Oct 30 2013 |
7624 |
345.44 |
| Oct 30 2013 |
10036 |
345.44 |
| Oct 23 2013 |
7623 |
345.44 |
| Oct 23 2013 |
10034 |
345.44 |
| Oct 16 2013 |
7609 |
345.44 |
| Oct 16 2013 |
10039 |
345.44 |
| Oct 09 2013 |
7605 |
345.44 |
| Oct 09 2013 |
10014 |
345.44 |
| Oct 02 2013 |
7602 |
345.44 |
| Oct 02 2013 |
10010 |
345.44 |
| Sep 25 2013 |
7546 |
345.44 |
| Sep 25 2013 |
9976 |
345.44 |
| Sep 18 2013 |
7538 |
345.44 |
| Sep 18 2013 |
9926 |
345.44 |
| Sep 11 2013 |
7529 |
345.44 |
| Sep 11 2013 |
9866 |
345.44 |
| Sep 04 2013 |
7553 |
345.44 |
| Sep 04 2013 |
9896 |
345.44 |
| Aug 28 2013 |
7573 |
345.44 |
| Aug 28 2013 |
9916 |
345.44 |
| Aug 21 2013 |
7608 |
345.44 |
| Aug 21 2013 |
9972 |
345.44 |
| Aug 14 2013 |
7654 |
345.44 |
| Aug 14 2013 |
9723 |
345.44 |
| Aug 07 2013 |
7768 |
345.44 |
| Aug 07 2013 |
9843 |
345.44 |
| Jul 31 2013 |
7832 |
345.44 |
| Jul 31 2013 |
9907 |
345.44 |
| Jul 24 2013 |
7386 |
338.92 |
| Jul 24 2013 |
9243 |
338.92 |
| Jul 17 2013 |
7417 |
338.92 |
| Jul 17 2013 |
9256 |
338.92 |
| Jul 10 2013 |
7511 |
338.92 |
| Jul 10 2013 |
9357 |
338.92 |
| Jul 03 2013 |
7614 |
338.92 |
| Jul 03 2013 |
9359 |
338.92 |
| Apr 10 2013 |
10695 |
390 |
| Apr 10 2013 |
16230 |
390 |
| Apr 03 2013 |
10700 |
390 |
| Apr 03 2013 |
16226 |
390 |
| Mar 27 2013 |
10954 |
390 |
| Mar 27 2013 |
16315 |
390 |
| Mar 20 2013 |
10919 |
390 |
| Mar 20 2013 |
16255 |
390 |
| Mar 13 2013 |
30025 |
485 |
| Oct 19 2012 |
19116 |
486.51 |
| Oct 19 2012 |
29307 |
486.51 |
| Sep 23 2012 |
18810 |
486.51 |
| Sep 23 2012 |
28957 |
486.51 |
| Aug 31 2012 |
18012 |
486.51 |
| Aug 31 2012 |
28246 |
486.51 |
| Aug 24 2012 |
17781 |
486.51 |
| Aug 24 2012 |
27938 |
486.51 |
| Aug 10 2012 |
17151 |
486.51 |
| Aug 10 2012 |
27132 |
486.51 |
| Aug 03 2012 |
16770 |
486.51 |
| Aug 03 2012 |
26747 |
486.51 |
| Jul 27 2012 |
16553 |
486.51 |
| Jul 27 2012 |
26172 |
486.51 |
| Jul 06 2012 |
15799 |
486.51 |
| Jul 06 2012 |
25369 |
486.51 |
| Jun 22 2012 |
15506 |
486.51 |
| Jun 22 2012 |
24384 |
486.51 |
| Jun 15 2012 |
15321 |
486.51 |
| Jun 15 2012 |
24731 |
486.51 |
| Jun 08 2012 |
15043 |
486.51 |
| Jun 08 2012 |
24511 |
486.51 |
| Jun 01 2012 |
15002 |
486.51 |
| Jun 01 2012 |
24192 |
486.51 |
| May 25 2012 |
14029 |
486.51 |
| May 25 2012 |
22578 |
486.51 |
| May 18 2012 |
14097 |
486.51 |
| May 18 2012 |
22799 |
486.51 |
| May 11 2012 |
13676 |
486.51 |
| May 11 2012 |
22690 |
486.51 |
| May 04 2012 |
12674 |
486.51 |
| May 04 2012 |
22119 |
486.51 |
