| Feb 24 2016 |
17344 |
472.5 |
| Feb 24 2016 |
24930 |
472.5 |
| Feb 17 2016 |
17548 |
472.5 |
| Feb 17 2016 |
25166 |
472.5 |
| Feb 10 2016 |
17438 |
472.5 |
| Feb 10 2016 |
25123 |
472.5 |
| Feb 03 2016 |
17421 |
472.5 |
| Feb 03 2016 |
25093 |
472.5 |
| Jan 27 2016 |
17480 |
472.5 |
| Jan 27 2016 |
25079 |
472.5 |
| Jan 20 2016 |
17480 |
472.5 |
| Jan 20 2016 |
25090 |
472.5 |
| Jan 13 2016 |
17496 |
472.5 |
| Jan 13 2016 |
25124 |
472.5 |
| Jan 06 2016 |
17496 |
472.5 |
| Jan 06 2016 |
25132 |
472.5 |
| Dec 30 2015 |
17496 |
472.5 |
| Dec 30 2015 |
25122 |
472.5 |
| Dec 23 2015 |
17493 |
472.5 |
| Dec 23 2015 |
25122 |
472.5 |
| Dec 16 2015 |
17493 |
472.5 |
| Dec 16 2015 |
25122 |
472.5 |
| Dec 09 2015 |
17494 |
472.5 |
| Dec 09 2015 |
25129 |
472.5 |
| Dec 02 2015 |
17496 |
472.5 |
| Dec 02 2015 |
25130 |
472.5 |
| Nov 25 2015 |
17496 |
472.5 |
| Nov 25 2015 |
25131 |
472.5 |
| Nov 18 2015 |
17496 |
472.5 |
| Nov 18 2015 |
25130 |
472.5 |
| Nov 11 2015 |
17471 |
472.5 |
| Nov 11 2015 |
25116 |
472.5 |
| Nov 04 2015 |
17471 |
472.5 |
| Nov 04 2015 |
25116 |
472.5 |
| Oct 28 2015 |
17473 |
472.5 |
| Oct 28 2015 |
25074 |
472.5 |
| Oct 21 2015 |
17422 |
472.5 |
| Oct 21 2015 |
25058 |
472.5 |
| Oct 14 2015 |
17418 |
472.5 |
| Oct 14 2015 |
25053 |
472.5 |
| Oct 07 2015 |
17445 |
472.5 |
| Oct 07 2015 |
25048 |
472.5 |
| Sep 30 2015 |
17459 |
472.5 |
| Sep 30 2015 |
25066 |
472.5 |
| Sep 23 2015 |
17566 |
472.5 |
| Sep 23 2015 |
25126 |
472.5 |
| Sep 16 2015 |
17394 |
472.5 |
| Sep 16 2015 |
25007 |
472.5 |
| Sep 09 2015 |
17345 |
472.5 |
| Sep 09 2015 |
24955 |
472.5 |
| Sep 02 2015 |
17437 |
472.5 |
| Sep 02 2015 |
24912 |
472.5 |
| Aug 26 2015 |
17605 |
472.5 |
| Aug 26 2015 |
25118 |
472.5 |
| Aug 19 2015 |
17841 |
472.5 |
| Aug 19 2015 |
25365 |
472.5 |
| Aug 12 2015 |
17833 |
472.5 |
| Aug 12 2015 |
25460 |
472.5 |
| Aug 05 2015 |
17920 |
472.5 |
| Aug 05 2015 |
25419 |
472.5 |
| Jul 29 2015 |
17930 |
472.5 |
| Jul 29 2015 |
25648 |
472.5 |
| Jul 22 2015 |
17933 |
472.5 |
| Jul 22 2015 |
25717 |
472.5 |
| Jul 15 2015 |
18241 |
472.5 |
| Jul 15 2015 |
25894 |
472.5 |
| Jul 08 2015 |
18354 |
472.5 |
| Jul 08 2015 |
26045 |
472.5 |
| Jul 01 2015 |
18465 |
472.5 |
| Jul 01 2015 |
26155 |
472.5 |
| Jun 24 2015 |
18486 |
472.5 |
| Jun 24 2015 |
26252 |
472.5 |
| Jun 17 2015 |
18392 |
472.5 |
| Jun 17 2015 |
26273 |
472.5 |
| Jun 10 2015 |
18563 |
472.5 |
| Jun 10 2015 |
26321 |
472.5 |
| Jun 03 2015 |
19979 |
484.68 |
| Jun 03 2015 |
28188 |
484.68 |
| May 27 2015 |
19796 |
484.68 |
| May 27 2015 |
27953 |
484.68 |
| May 20 2015 |
19857 |
484.68 |
| May 20 2015 |
27972 |
484.68 |
| May 13 2015 |
20077 |
484.68 |
| May 13 2015 |
28046 |
484.68 |
| May 06 2015 |
19884 |
484.68 |
| May 06 2015 |
27638 |
484.68 |
| Apr 29 2015 |
19379 |
476.87 |
| Apr 29 2015 |
26831 |
476.87 |
| Apr 22 2015 |
19452 |
476.87 |
| Apr 22 2015 |
26952 |
476.87 |
| Apr 15 2015 |
19110 |
476.87 |
| Apr 15 2015 |
26635 |
476.87 |
| Apr 08 2015 |
19204 |
476.87 |
| Apr 08 2015 |
26759 |
476.87 |
| Apr 01 2015 |
19333 |
476.87 |
| Apr 01 2015 |
27257 |
476.87 |
| Mar 13 2013 |
24312 |
445.21 |
| Oct 19 2012 |
17065 |
461.47 |
| Oct 19 2012 |
25860 |
461.47 |
| Sep 23 2012 |
16817 |
461.47 |
| Sep 23 2012 |
25587 |
461.47 |
| Aug 31 2012 |
16118 |
461.47 |
| Aug 31 2012 |
24993 |
461.47 |
| Aug 24 2012 |
15935 |
461.47 |
| Aug 24 2012 |
24748 |
461.47 |
| Aug 10 2012 |
15412 |
461.47 |
| Aug 10 2012 |
24118 |
461.47 |
| Aug 03 2012 |
15092 |
461.47 |
| Aug 03 2012 |
23812 |
461.47 |
| Jul 27 2012 |
14914 |
461.47 |
| Jul 27 2012 |
23310 |
461.47 |
| Jul 06 2012 |
14271 |
461.47 |
| Jul 06 2012 |
22644 |
461.47 |
| Jun 22 2012 |
14013 |
461.47 |
| Jun 22 2012 |
21720 |
461.47 |
| Jun 15 2012 |
13852 |
461.47 |
| Jun 15 2012 |
22090 |
461.47 |
| Jun 08 2012 |
13601 |
461.47 |
| Jun 08 2012 |
21900 |
461.47 |
| Jun 01 2012 |
13552 |
461.47 |
| Jun 01 2012 |
21605 |
461.47 |
| May 25 2012 |
12678 |
461.47 |
| May 25 2012 |
20194 |
461.47 |
| May 18 2012 |
12755 |
461.47 |
| May 18 2012 |
20424 |
461.47 |
| May 11 2012 |
12383 |
461.47 |
| May 11 2012 |
20319 |
461.47 |
| May 04 2012 |
11486 |
461.47 |
| May 04 2012 |
19800 |
461.47 |
