| Apr 26 2024 |
1464 |
328.99 |
| Apr 26 2024 |
90 |
194.64 |
| Apr 26 2024 |
2512 |
284.21 |
| Apr 24 2024 |
1464 |
328.99 |
| Apr 24 2024 |
83 |
194.64 |
| Apr 24 2024 |
2508 |
284.21 |
| Apr 17 2024 |
1460 |
328.99 |
| Apr 17 2024 |
87 |
194.64 |
| Apr 17 2024 |
2637 |
284.21 |
| Apr 10 2024 |
1483 |
328.99 |
| Apr 10 2024 |
87 |
194.64 |
| Apr 10 2024 |
2650 |
284.21 |
| Apr 03 2024 |
1472 |
328.99 |
| Apr 03 2024 |
83 |
194.64 |
| Apr 03 2024 |
2646 |
284.21 |
| Mar 27 2024 |
1643 |
335.27 |
| Mar 27 2024 |
81 |
194.64 |
| Mar 27 2024 |
768 |
264.95 |
| Mar 21 2024 |
1633 |
335.27 |
| Mar 21 2024 |
83 |
194.64 |
| Mar 21 2024 |
766 |
264.95 |
| Mar 14 2024 |
1661 |
335.27 |
| Mar 14 2024 |
83 |
194.64 |
| Mar 14 2024 |
797 |
264.95 |
| Mar 07 2024 |
1656 |
335.27 |
| Mar 07 2024 |
86 |
194.64 |
| Mar 07 2024 |
799 |
264.95 |
| Feb 29 2024 |
1657 |
335.27 |
| Feb 29 2024 |
86 |
194.64 |
| Feb 29 2024 |
796 |
264.95 |
| Feb 22 2024 |
1662 |
335.27 |
| Feb 22 2024 |
86 |
194.64 |
| Feb 22 2024 |
805 |
264.95 |
| Feb 15 2024 |
1620 |
335.27 |
| Feb 15 2024 |
90 |
194.64 |
| Feb 15 2024 |
807 |
264.95 |
| Feb 08 2024 |
1592 |
335.27 |
| Feb 08 2024 |
90 |
194.64 |
| Feb 08 2024 |
811 |
264.95 |
| Feb 01 2024 |
1554 |
335.27 |
| Feb 01 2024 |
88 |
194.64 |
| Feb 01 2024 |
787 |
264.95 |
| Jan 25 2024 |
1529 |
335.27 |
| Jan 25 2024 |
84 |
194.64 |
| Jan 25 2024 |
764 |
264.95 |
| Jan 18 2024 |
1529 |
335.27 |
| Jan 18 2024 |
85 |
194.64 |
| Jan 18 2024 |
766 |
264.95 |
| Jan 11 2024 |
1529 |
335.27 |
| Jan 11 2024 |
85 |
194.64 |
| Jan 11 2024 |
765 |
264.95 |
| Jan 04 2024 |
1529 |
335.27 |
| Jan 04 2024 |
84 |
194.64 |
| Jan 04 2024 |
767 |
264.95 |
| Dec 28 2023 |
1529 |
335.27 |
| Dec 28 2023 |
84 |
194.64 |
| Dec 28 2023 |
765 |
264.95 |
| Dec 21 2023 |
1529 |
335.27 |
| Dec 21 2023 |
84 |
194.64 |
| Dec 21 2023 |
765 |
264.95 |
| Dec 14 2023 |
1529 |
335.27 |
| Dec 14 2023 |
84 |
194.64 |
| Dec 14 2023 |
756 |
264.95 |
| Dec 07 2023 |
1529 |
335.27 |
| Dec 07 2023 |
84 |
194.64 |
| Dec 07 2023 |
756 |
264.95 |
| Nov 30 2023 |
1536 |
335.27 |
| Nov 30 2023 |
84 |
194.64 |
| Nov 30 2023 |
760 |
264.95 |
| Nov 23 2023 |
1536 |
335.27 |
| Nov 23 2023 |
84 |
194.64 |
| Nov 23 2023 |
745 |
264.95 |
| Nov 16 2023 |
1536 |
335.27 |
| Nov 16 2023 |
84 |
194.64 |
| Nov 16 2023 |
731 |
264.95 |
| Nov 09 2023 |
1546 |
335.27 |
| Nov 09 2023 |
84 |
194.64 |
| Nov 09 2023 |
731 |
264.95 |
| Nov 02 2023 |
1545 |
335.27 |
| Nov 02 2023 |
84 |
194.64 |
| Nov 02 2023 |
731 |
264.95 |
| Oct 26 2023 |
1534 |
335.27 |
| Oct 26 2023 |
84 |
194.64 |
| Oct 26 2023 |
729 |
264.95 |
| Oct 19 2023 |
1533 |
335.27 |
| Oct 19 2023 |
82 |
194.64 |
| Oct 19 2023 |
725 |
264.95 |
| Oct 12 2023 |
1533 |
335.27 |
| Oct 12 2023 |
82 |
194.64 |
| Oct 12 2023 |
725 |
264.95 |
| Oct 05 2023 |
1518 |
335.27 |
| Oct 05 2023 |
83 |
194.64 |
| Oct 05 2023 |
723 |
264.95 |
| Sep 28 2023 |
1523 |
335.27 |
| Sep 28 2023 |
84 |
194.64 |
| Sep 28 2023 |
730 |
264.95 |
| Sep 21 2023 |
1521 |
335.27 |
| Sep 21 2023 |
83 |
194.64 |
| Sep 21 2023 |
705 |
264.95 |
| Sep 14 2023 |
1534 |
335.27 |
| Sep 14 2023 |
91 |
194.64 |
| Sep 14 2023 |
719 |
264.95 |
| Sep 07 2023 |
1544 |
335.27 |
| Sep 07 2023 |
103 |
194.64 |
| Sep 07 2023 |
732 |
264.95 |
| Aug 31 2023 |
1538 |
335.27 |
| Aug 31 2023 |
110 |
194.64 |
| Aug 31 2023 |
744 |
264.95 |
| Aug 24 2023 |
1550 |
335.27 |
| Aug 24 2023 |
154 |
194.64 |
| Aug 24 2023 |
773 |
264.95 |
| Aug 17 2023 |
1559 |
335.27 |
| Aug 17 2023 |
170 |
194.64 |
| Aug 17 2023 |
789 |
264.95 |
| Aug 10 2023 |
1572 |
335.27 |
| Aug 10 2023 |
2310 |
335.27 |
| Aug 03 2023 |
1556 |
335.27 |
| Aug 03 2023 |
2320 |
335.27 |
| Jul 27 2023 |
1568 |
335.27 |
| Jul 27 2023 |
2305 |
335.27 |
| Jul 20 2023 |
1616 |
335.27 |
| Jul 20 2023 |
2139 |
335.27 |
| Jul 13 2023 |
1631 |
335.27 |
| Jul 13 2023 |
2160 |
335.27 |
| Jul 06 2023 |
1627 |
335.27 |
| Jul 06 2023 |
2144 |
335.27 |
| Jun 29 2023 |
1626 |
335.27 |
| Jun 29 2023 |
2142 |
335.27 |
| Jun 22 2023 |
1614 |
335.27 |
| Jun 22 2023 |
2139 |
335.27 |
| Jun 15 2023 |
1541 |
335.27 |
| Jun 15 2023 |
767 |
272.03 |
| Jun 15 2023 |
1349 |
303.65 |
| Jun 08 2023 |
1555 |
335.27 |
| Jun 08 2023 |
775 |
272.03 |
| Jun 08 2023 |
1375 |
303.65 |
| Jun 01 2023 |
1542 |
335.27 |
| Jun 01 2023 |
759 |
272.03 |
| Jun 01 2023 |
1351 |
303.65 |
| May 25 2023 |
1557 |
335.27 |
| May 25 2023 |
760 |
272.03 |
| May 25 2023 |
1358 |
303.65 |
| May 18 2023 |
1526 |
335.27 |
| May 18 2023 |
746 |
272.03 |
| May 18 2023 |
1314 |
303.65 |
| May 11 2023 |
1540 |
335.27 |
| May 11 2023 |
729 |
272.03 |
| May 11 2023 |
1313 |
303.65 |
| May 04 2023 |
1503 |
335.27 |
| May 04 2023 |
719 |
272.03 |
| May 04 2023 |
1273 |
303.65 |
| Apr 27 2023 |
1511 |
335.27 |
| Apr 27 2023 |
726 |
272.03 |
| Apr 27 2023 |
1297 |
303.65 |
| Apr 20 2023 |
1416 |
335.27 |
| Apr 20 2023 |
726 |
272.03 |
| Apr 20 2023 |
1253 |
303.65 |
| Apr 13 2023 |
1430 |
335.27 |
| Apr 13 2023 |
713 |
272.03 |
| Apr 13 2023 |
1253 |
303.65 |
| Apr 06 2023 |
1409 |
335.27 |
| Apr 06 2023 |
712 |
272.03 |
| Apr 06 2023 |
1235 |
303.65 |
| Mar 30 2023 |
1378 |
335.27 |
| Mar 30 2023 |
715 |
272.03 |
| Mar 30 2023 |
1203 |
303.65 |
| Mar 23 2023 |
1406 |
335.27 |
| Mar 23 2023 |
723 |
272.03 |
| Mar 23 2023 |
1205 |
303.65 |
| Mar 16 2023 |
715 |
272.03 |
| Mar 16 2023 |
749 |
272.03 |
| Mar 09 2023 |
712 |
272.03 |
| Mar 09 2023 |
733 |
272.03 |
| Mar 02 2023 |
713 |
272.03 |
| Mar 02 2023 |
737 |
272.03 |
| Feb 23 2023 |
711 |
272.03 |
| Feb 23 2023 |
733 |
272.03 |
| Feb 16 2023 |
705 |
272.03 |
| Feb 16 2023 |
744 |
272.03 |
| Feb 09 2023 |
706 |
272.03 |
| Feb 09 2023 |
745 |
272.03 |
| Feb 02 2023 |
704 |
272.03 |
| Feb 02 2023 |
731 |
272.03 |
| Jan 26 2023 |
706 |
272.03 |
| Jan 26 2023 |
733 |
272.03 |
| Jan 19 2023 |
705 |
272.03 |
| Jan 19 2023 |
729 |
272.03 |
| Jan 12 2023 |
705 |
272.03 |
| Jan 12 2023 |
729 |
272.03 |
| Jan 05 2023 |
705 |
272.03 |
| Jan 05 2023 |
729 |
272.03 |
| Dec 29 2022 |
706 |
272.03 |
| Dec 29 2022 |
730 |
272.03 |
| Dec 22 2022 |
706 |
272.03 |
| Dec 22 2022 |
730 |
272.03 |
| Dec 15 2022 |
706 |
272.03 |
| Dec 15 2022 |
732 |
272.03 |
| Dec 08 2022 |
707 |
272.03 |
| Dec 08 2022 |
733 |
272.03 |
| Dec 01 2022 |
707 |
272.03 |
| Dec 01 2022 |
733 |
272.03 |
| Nov 24 2022 |
707 |
272.03 |
| Nov 24 2022 |
733 |
272.03 |
| Nov 17 2022 |
706 |
272.03 |
| Nov 17 2022 |
734 |
272.03 |
| Nov 10 2022 |
707 |
272.03 |
| Nov 10 2022 |
734 |
272.03 |
| Nov 03 2022 |
708 |
272.03 |
| Nov 03 2022 |
733 |
272.03 |
| Oct 27 2022 |
706 |
272.03 |
| Oct 27 2022 |
733 |
272.03 |
| Oct 20 2022 |
705 |
272.03 |
| Oct 20 2022 |
736 |
272.03 |
| Oct 13 2022 |
705 |
272.03 |
| Oct 13 2022 |
734 |
272.03 |
| Oct 06 2022 |
703 |
272.03 |
| Oct 06 2022 |
734 |
272.03 |
| Sep 29 2022 |
703 |
272.03 |
| Sep 29 2022 |
732 |
272.03 |
| Sep 22 2022 |
702 |
272.03 |
| Sep 22 2022 |
730 |
272.03 |
| Sep 15 2022 |
703 |
272.03 |
| Sep 15 2022 |
729 |
272.03 |
| Sep 08 2022 |
703 |
272.03 |
| Sep 08 2022 |
727 |
272.03 |
| Sep 01 2022 |
684 |
272.03 |
| Sep 01 2022 |
723 |
272.03 |
| Aug 25 2022 |
677 |
272.03 |
| Aug 25 2022 |
722 |
272.03 |
| Aug 18 2022 |
682 |
272.03 |
| Aug 18 2022 |
728 |
272.03 |
| Aug 11 2022 |
680 |
272.03 |
| Aug 11 2022 |
718 |
272.03 |
| Aug 04 2022 |
676 |
272.03 |
| Aug 04 2022 |
705 |
272.03 |
| Jul 28 2022 |
661 |
272.03 |
| Jul 28 2022 |
691 |
272.03 |
| Jul 21 2022 |
655 |
272.03 |
| Jul 21 2022 |
695 |
272.03 |
| Jul 14 2022 |
652 |
272.03 |
| Jul 14 2022 |
708 |
272.03 |
| Jul 07 2022 |
656 |
272.03 |
| Jul 07 2022 |
709 |
272.03 |
| Jun 30 2022 |
661 |
272.03 |
| Jun 30 2022 |
704 |
272.03 |
| Jun 23 2022 |
669 |
272.03 |
| Jun 23 2022 |
709 |
272.03 |
| Jun 16 2022 |
675 |
272.03 |
| Jun 16 2022 |
717 |
272.03 |
| Jun 09 2022 |
676 |
272.03 |
| Jun 09 2022 |
736 |
272.03 |
| Jun 02 2022 |
684 |
272.03 |
| Jun 02 2022 |
736 |
272.03 |
| May 26 2022 |
681 |
272.03 |
| May 26 2022 |
731 |
272.03 |
| May 19 2022 |
679 |
272.03 |
| May 19 2022 |
734 |
272.03 |
| May 12 2022 |
680 |
272.03 |
| May 12 2022 |
726 |
272.03 |
| May 05 2022 |
664 |
272.03 |
| May 05 2022 |
683 |
272.03 |
| Apr 28 2022 |
668 |
272.03 |
| Apr 28 2022 |
763 |
272.03 |
| Apr 21 2022 |
642 |
272.03 |
| Apr 21 2022 |
697 |
272.03 |
| Apr 14 2022 |
642 |
272.03 |
| Apr 14 2022 |
696 |
272.03 |
| Apr 07 2022 |
637 |
272.03 |
| Apr 07 2022 |
686 |
272.03 |
| Mar 31 2022 |
637 |
272.03 |
| Mar 31 2022 |
689 |
272.03 |
| Mar 24 2022 |
632 |
272.03 |
| Mar 24 2022 |
690 |
272.03 |
| Mar 17 2022 |
639 |
272.03 |
| Mar 17 2022 |
694 |
272.03 |
| Mar 10 2022 |
630 |
272.03 |
| Mar 10 2022 |
688 |
272.03 |
| Mar 03 2022 |
603 |
272.03 |
| Mar 03 2022 |
648 |
272.03 |
| Feb 24 2022 |
580 |
272.03 |
| Feb 24 2022 |
625 |
272.03 |
| Feb 17 2022 |
576 |
272.03 |
| Feb 17 2022 |
596 |
272.03 |
| Feb 10 2022 |
559 |
272.03 |
| Feb 10 2022 |
582 |
272.03 |
| Feb 03 2022 |
547 |
272.03 |
| Feb 03 2022 |
573 |
272.03 |
| Jan 27 2022 |
546 |
272.03 |
| Jan 27 2022 |
572 |
272.03 |
| Jan 20 2022 |
544 |
272.03 |
| Jan 20 2022 |
574 |
272.03 |
| Jan 13 2022 |
541 |
272.03 |
| Jan 13 2022 |
573 |
272.03 |
| Jan 06 2022 |
542 |
272.03 |
| Jan 06 2022 |
574 |
272.03 |
| Dec 30 2021 |
541 |
272.03 |
| Dec 30 2021 |
574 |
272.03 |
| Dec 23 2021 |
541 |
272.03 |
| Dec 23 2021 |
574 |
272.03 |
| Dec 16 2021 |
541 |
272.03 |
| Dec 16 2021 |
574 |
272.03 |
| Dec 09 2021 |
541 |
272.03 |
| Dec 09 2021 |
574 |
272.03 |
| Dec 02 2021 |
541 |
272.03 |
| Dec 02 2021 |
574 |
272.03 |
| Nov 25 2021 |
541 |
272.03 |
| Nov 25 2021 |
574 |
272.03 |
| Nov 18 2021 |
542 |
272.03 |
| Nov 18 2021 |
575 |
272.03 |
| Nov 11 2021 |
542 |
272.03 |
| Nov 11 2021 |
575 |
272.03 |
| Nov 04 2021 |
542 |
272.03 |
| Nov 04 2021 |
574 |
272.03 |
| Oct 28 2021 |
542 |
272.03 |
| Oct 28 2021 |
574 |
272.03 |
| Oct 21 2021 |
542 |
272.03 |
| Oct 21 2021 |
574 |
272.03 |
| Oct 14 2021 |
542 |
272.03 |
| Oct 14 2021 |
573 |
272.03 |
| Oct 07 2021 |
541 |
272.03 |
| Oct 07 2021 |
573 |
272.03 |
| Sep 30 2021 |
533 |
272.03 |
| Sep 30 2021 |
557 |
272.03 |
| Sep 23 2021 |
499 |
272.03 |
| Sep 23 2021 |
521 |
272.03 |
| Sep 16 2021 |
482 |
272.03 |
| Sep 16 2021 |
510 |
272.03 |
| Sep 09 2021 |
473 |
272.03 |
| Sep 09 2021 |
504 |
272.03 |
| Sep 02 2021 |
455 |
272.03 |
| Sep 02 2021 |
510 |
272.03 |
| Aug 26 2021 |
378 |
272.03 |
| Aug 26 2021 |
439 |
272.03 |
| Aug 19 2021 |
371 |
272.03 |
| Aug 19 2021 |
412 |
272.03 |
| Aug 12 2021 |
364 |
272.03 |
| Aug 12 2021 |
414 |
272.03 |
| Aug 05 2021 |
353 |
272.03 |
| Aug 05 2021 |
384 |
272.03 |
| Jul 29 2021 |
322 |
272.03 |
| Jul 29 2021 |
361 |
272.03 |
| Jul 22 2021 |
283 |
272.03 |
| Jul 22 2021 |
260 |
272.03 |
| Jul 15 2021 |
241 |
272.03 |
| Jul 15 2021 |
245 |
272.03 |
| Jul 08 2021 |
165 |
272.03 |
| Jul 08 2021 |
206 |
272.03 |
| Jul 01 2021 |
157 |
272.03 |
| Jul 01 2021 |
201 |
272.03 |
| Jun 24 2021 |
142 |
272.03 |
| Jun 24 2021 |
180 |
272.03 |
| May 07 2021 |
9366 |
422.68 |
| May 15 2020 |
2330 |
408.54 |
| May 15 2020 |
273 |
299.89 |
| May 15 2020 |
8907 |
478.08 |
| May 15 2020 |
7334 |
422.68 |
| May 08 2020 |
282 |
299.89 |
| May 08 2020 |
2401 |
408.54 |
| May 08 2020 |
9118 |
478.08 |
| May 08 2020 |
7489 |
422.68 |
| May 01 2020 |
9592 |
478.08 |
| May 01 2020 |
306 |
299.89 |
| May 01 2020 |
2674 |
408.54 |
| May 01 2020 |
7931 |
422.68 |
| Apr 24 2020 |
309 |
299.89 |
| Apr 24 2020 |
2713 |
408.54 |
| Apr 24 2020 |
10000 |
478.08 |
| Apr 24 2020 |
8432 |
422.68 |
| Apr 17 2020 |
10354 |
478.08 |
| Apr 17 2020 |
307 |
299.89 |
| Apr 17 2020 |
2720 |
408.54 |
| Apr 17 2020 |
8649 |
422.68 |
| Apr 10 2020 |
10661 |
478.08 |
| Apr 10 2020 |
312 |
299.89 |
| Apr 10 2020 |
2769 |
408.54 |
| Apr 10 2020 |
8840 |
422.68 |
| Apr 03 2020 |
2970 |
408.54 |
| Apr 03 2020 |
331 |
299.89 |
| Apr 03 2020 |
11071 |
478.08 |
| Apr 03 2020 |
9128 |
422.68 |
| Mar 27 2020 |
3153 |
408.54 |
| Mar 27 2020 |
332 |
299.89 |
| Mar 27 2020 |
2830 |
378.38 |
| Mar 27 2020 |
5200 |
386.68 |
| Mar 20 2020 |
3203 |
408.54 |
| Mar 20 2020 |
334 |
299.89 |
| Mar 20 2020 |
2681 |
374.91 |
| Mar 20 2020 |
4916 |
382.94 |
| Mar 13 2020 |
1983 |
359.92 |
| Mar 13 2020 |
3183 |
408.54 |
| Mar 13 2020 |
337 |
299.89 |
| Mar 13 2020 |
2245 |
347.92 |
| Mar 06 2020 |
341 |
299.89 |
| Mar 06 2020 |
3237 |
408.54 |
| Mar 06 2020 |
2024 |
359.92 |
| Mar 06 2020 |
2273 |
347.92 |
| Feb 28 2020 |
340 |
299.89 |
| Feb 28 2020 |
3361 |
408.54 |
| Feb 28 2020 |
2065 |
359.92 |
| Feb 28 2020 |
2294 |
347.92 |
| Feb 21 2020 |
2042 |
359.92 |
| Feb 21 2020 |
3260 |
408.54 |
| Feb 21 2020 |
336 |
299.89 |
| Feb 21 2020 |
2263 |
347.92 |
| Feb 14 2020 |
341 |
299.89 |
| Feb 14 2020 |
3298 |
408.54 |
| Feb 14 2020 |
2043 |
359.92 |
| Feb 14 2020 |
2271 |
347.92 |
| Feb 07 2020 |
3349 |
408.54 |
| Feb 07 2020 |
342 |
299.89 |
| Feb 07 2020 |
2039 |
359.92 |
| Feb 07 2020 |
2268 |
347.92 |
| Jan 31 2020 |
3352 |
408.54 |
| Jan 31 2020 |
343 |
299.89 |
| Jan 31 2020 |
2058 |
359.92 |
| Jan 31 2020 |
2274 |
347.92 |
| Jan 24 2020 |
2056 |
359.92 |
| Jan 24 2020 |
3347 |
408.54 |
| Jan 24 2020 |
346 |
299.89 |
| Jan 24 2020 |
2276 |
347.92 |
| Jan 17 2020 |
3347 |
408.54 |
| Jan 17 2020 |
344 |
299.89 |
| Jan 17 2020 |
2060 |
359.92 |
| Jan 17 2020 |
2267 |
347.92 |
| Jan 10 2020 |
345 |
299.89 |
| Jan 10 2020 |
3347 |
408.54 |
| Jan 10 2020 |
2060 |
359.92 |
| Jan 10 2020 |
2271 |
347.92 |
| Jan 03 2020 |
3348 |
408.54 |
| Jan 03 2020 |
345 |
299.89 |
| Jan 03 2020 |
2061 |
359.92 |
| Jan 03 2020 |
2273 |
347.92 |
| Dec 27 2019 |
3351 |
408.54 |
| Dec 27 2019 |
346 |
299.89 |
| Dec 27 2019 |
2061 |
359.92 |
| Dec 27 2019 |
2274 |
347.92 |
| Dec 20 2019 |
346 |
299.89 |
| Dec 20 2019 |
3351 |
408.54 |
| Dec 20 2019 |
2061 |
359.92 |
| Dec 20 2019 |
2274 |
347.92 |
| Dec 13 2019 |
3351 |
408.54 |
| Dec 13 2019 |
346 |
299.89 |
| Dec 13 2019 |
2061 |
359.92 |
| Dec 13 2019 |
2274 |
347.92 |
| Dec 06 2019 |
2061 |
359.92 |
| Dec 06 2019 |
347 |
299.89 |
| Dec 06 2019 |
3351 |
408.54 |
| Dec 06 2019 |
2274 |
347.92 |
| Nov 29 2019 |
348 |
299.89 |
| Nov 29 2019 |
3351 |
408.54 |
| Nov 29 2019 |
2061 |
359.92 |
| Nov 29 2019 |
2278 |
347.92 |
| Nov 22 2019 |
3351 |
408.54 |
| Nov 22 2019 |
348 |
299.89 |
| Nov 22 2019 |
2061 |
359.92 |
| Nov 22 2019 |
2278 |
347.92 |
| Nov 15 2019 |
2061 |
359.92 |
| Nov 15 2019 |
3351 |
408.54 |
| Nov 15 2019 |
348 |
299.89 |
| Nov 15 2019 |
2278 |
347.92 |
| Nov 08 2019 |
348 |
299.89 |
| Nov 08 2019 |
3351 |
408.54 |
| Nov 08 2019 |
2062 |
359.92 |
| Nov 08 2019 |
2275 |
347.92 |
| Nov 01 2019 |
2008 |
359.92 |
| Nov 01 2019 |
349 |
299.89 |
| Nov 01 2019 |
3351 |
408.54 |
| Nov 01 2019 |
2246 |
347.92 |
| Oct 25 2019 |
2008 |
359.92 |
| Oct 25 2019 |
349 |
299.89 |
| Oct 25 2019 |
3352 |
408.54 |
| Oct 25 2019 |
2246 |
347.92 |
| Oct 18 2019 |
3352 |
408.54 |
| Oct 18 2019 |
349 |
299.89 |
| Oct 18 2019 |
2013 |
359.92 |
| Oct 18 2019 |
2248 |
347.92 |
| Oct 11 2019 |
3354 |
408.54 |
| Oct 11 2019 |
350 |
299.89 |
| Oct 11 2019 |
2013 |
359.92 |
| Oct 11 2019 |
2244 |
347.92 |
| Oct 04 2019 |
350 |
299.89 |
| Oct 04 2019 |
3353 |
408.54 |
| Oct 04 2019 |
2016 |
359.92 |
| Oct 04 2019 |
2244 |
347.92 |
| Sep 27 2019 |
2016 |
359.92 |
| Sep 27 2019 |
351 |
299.89 |
| Sep 27 2019 |
3353 |
408.54 |
| Sep 27 2019 |
2254 |
347.92 |
| Sep 20 2019 |
352 |
299.89 |
| Sep 20 2019 |
3393 |
408.54 |
| Sep 20 2019 |
2011 |
359.92 |
| Sep 20 2019 |
2251 |
347.92 |
| Sep 13 2019 |
344 |
299.89 |
| Sep 13 2019 |
3432 |
408.54 |
| Sep 13 2019 |
2027 |
359.92 |
| Sep 13 2019 |
2242 |
347.92 |
| Sep 06 2019 |
2055 |
359.92 |
| Sep 06 2019 |
3435 |
408.54 |
| Sep 06 2019 |
340 |
299.89 |
| Sep 06 2019 |
2264 |
347.92 |
| Aug 30 2019 |
341 |
299.89 |
| Aug 30 2019 |
3483 |
408.54 |
| Aug 30 2019 |
2086 |
359.92 |
| Aug 30 2019 |
2284 |
347.92 |
| Aug 23 2019 |
3532 |
408.54 |
| Aug 23 2019 |
342 |
299.89 |
| Aug 23 2019 |
2089 |
359.92 |
| Aug 23 2019 |
2298 |
347.92 |
| Aug 16 2019 |
395 |
299.89 |
| Aug 16 2019 |
3581 |
408.54 |
| Aug 16 2019 |
2118 |
359.92 |
| Aug 16 2019 |
2323 |
347.92 |
| Aug 09 2019 |
2154 |
359.92 |
| Aug 09 2019 |
401 |
299.89 |
| Aug 09 2019 |
3585 |
408.54 |
| Aug 09 2019 |
2363 |
347.92 |
| Aug 02 2019 |
3604 |
408.54 |
| Aug 02 2019 |
411 |
299.89 |
| Aug 02 2019 |
2172 |
359.92 |
| Aug 02 2019 |
2377 |
347.92 |
| Jul 26 2019 |
429 |
299.89 |
| Jul 26 2019 |
3611 |
408.54 |
| Jul 26 2019 |
2192 |
359.92 |
| Jul 26 2019 |
2421 |
347.92 |
| Jul 19 2019 |
427 |
299.89 |
| Jul 19 2019 |
3653 |
408.54 |
| Jul 19 2019 |
2255 |
359.92 |
| Jul 19 2019 |
2449 |
347.92 |
| Jul 12 2019 |
579 |
299.89 |
| Jul 12 2019 |
3648 |
408.54 |
| Jul 12 2019 |
2272 |
359.92 |
| Jul 12 2019 |
2574 |
347.92 |
| Jul 05 2019 |
679 |
299.89 |
| Jul 05 2019 |
3659 |
408.54 |
| Jul 05 2019 |
2423 |
359.92 |
| Jul 05 2019 |
2733 |
347.92 |
| Jun 28 2019 |
683 |
299.89 |
| Jun 28 2019 |
3692 |
408.54 |
| Jun 28 2019 |
2428 |
359.92 |
| Jun 28 2019 |
2770 |
347.92 |
| Jun 21 2019 |
2426 |
359.92 |
| Jun 21 2019 |
671 |
299.89 |
| Jun 21 2019 |
3656 |
408.54 |
| Jun 21 2019 |
2750 |
347.92 |
| Jun 14 2019 |
675 |
299.89 |
| Jun 14 2019 |
3597 |
408.54 |
| Jun 14 2019 |
2428 |
359.92 |
| Jun 14 2019 |
2768 |
347.92 |
| Jun 07 2019 |
1584 |
336.61 |
| Jun 07 2019 |
3659 |
408.54 |
| Jun 07 2019 |
2445 |
359.92 |
| Jun 07 2019 |
1750 |
326.97 |
| May 31 2019 |
2443 |
359.92 |
| May 31 2019 |
1574 |
336.61 |
| May 31 2019 |
3742 |
408.54 |
| May 31 2019 |
1728 |
326.97 |
| May 24 2019 |
3436 |
373.34 |
| May 24 2019 |
935 |
320.54 |
| May 24 2019 |
2066 |
333.74 |
| May 17 2019 |
936 |
320.54 |
| May 17 2019 |
3477 |
373.34 |
| May 17 2019 |
2115 |
333.74 |
| May 10 2019 |
942 |
320.54 |
| May 10 2019 |
3473 |
373.34 |
| May 10 2019 |
2109 |
333.74 |
| May 03 2019 |
3459 |
373.34 |
| May 03 2019 |
955 |
320.54 |
| May 03 2019 |
2122 |
333.74 |
| Apr 26 2019 |
3487 |
373.34 |
| Apr 26 2019 |
968 |
320.54 |
| Apr 26 2019 |
2145 |
333.74 |
| Apr 19 2019 |
3558 |
373.34 |
| Apr 19 2019 |
907 |
320.54 |
| Apr 19 2019 |
2100 |
333.74 |
| Apr 18 2019 |
915 |
320.54 |
| Apr 18 2019 |
3566 |
373.34 |
| Apr 12 2019 |
3638 |
373.34 |
| Apr 12 2019 |
907 |
320.54 |
| Apr 12 2019 |
2117 |
333.74 |
| Apr 05 2019 |
3569 |
373.34 |
| Apr 05 2019 |
2725 |
367.98 |
| Apr 05 2019 |
4534 |
370.66 |
| Mar 29 2019 |
3513 |
373.34 |
| Mar 29 2019 |
2726 |
367.98 |
| Mar 29 2019 |
4515 |
370.66 |
| Mar 22 2019 |
3509 |
373.34 |
| Mar 22 2019 |
4718 |
373.34 |
| Mar 15 2019 |
3495 |
373.34 |
| Mar 15 2019 |
4765 |
373.34 |
| Mar 08 2019 |
3462 |
373.34 |
| Mar 08 2019 |
4682 |
373.34 |
| Mar 01 2019 |
3475 |
373.34 |
| Mar 01 2019 |
4720 |
373.34 |
| Feb 22 2019 |
3495 |
373.34 |
| Feb 22 2019 |
4739 |
373.34 |
| Feb 15 2019 |
3481 |
373.34 |
| Feb 15 2019 |
4740 |
373.34 |
| Feb 08 2019 |
3469 |
373.34 |
| Feb 08 2019 |
4723 |
373.34 |
| Feb 01 2019 |
3485 |
373.34 |
| Feb 01 2019 |
4736 |
373.34 |
| Jan 25 2019 |
3483 |
373.34 |
| Jan 25 2019 |
4742 |
373.34 |
| Jan 18 2019 |
3498 |
373.34 |
| Jan 18 2019 |
4756 |
373.34 |
| Jan 11 2019 |
3499 |
373.34 |
| Jan 11 2019 |
4755 |
373.34 |
| Jan 04 2019 |
3508 |
373.34 |
| Jan 04 2019 |
4765 |
373.34 |
| Dec 28 2018 |
3508 |
373.34 |
| Dec 28 2018 |
4765 |
373.34 |
| Dec 21 2018 |
3508 |
373.34 |
| Dec 21 2018 |
4765 |
373.34 |
| Dec 14 2018 |
3508 |
373.34 |
| Dec 14 2018 |
4765 |
373.34 |
| Dec 07 2018 |
3506 |
373.34 |
| Dec 07 2018 |
4762 |
373.34 |
| Nov 30 2018 |
3506 |
373.34 |
| Nov 30 2018 |
4762 |
373.34 |
| Nov 23 2018 |
3506 |
373.34 |
| Nov 23 2018 |
4762 |
373.34 |
| Nov 16 2018 |
3506 |
373.34 |
| Nov 16 2018 |
4762 |
373.34 |
| Nov 09 2018 |
3506 |
373.34 |
| Nov 09 2018 |
4762 |
373.34 |
| Nov 02 2018 |
3506 |
373.34 |
| Nov 02 2018 |
4749 |
373.34 |
| Oct 26 2018 |
3506 |
373.34 |
| Oct 26 2018 |
4750 |
373.34 |
| Oct 19 2018 |
3506 |
373.34 |
| Oct 19 2018 |
4754 |
373.34 |
| Oct 12 2018 |
3492 |
373.34 |
| Oct 12 2018 |
4740 |
373.34 |
| Oct 05 2018 |
3489 |
373.34 |
| Oct 05 2018 |
4775 |
373.34 |
| Sep 28 2018 |
3493 |
373.34 |
| Sep 28 2018 |
4695 |
373.34 |
| Sep 21 2018 |
3483 |
373.34 |
| Sep 21 2018 |
4690 |
373.34 |
| Sep 14 2018 |
3511 |
373.34 |
| Sep 14 2018 |
4712 |
373.34 |
| Sep 07 2018 |
3550 |
373.34 |
| Sep 07 2018 |
4785 |
373.34 |
| Aug 31 2018 |
3608 |
373.34 |
| Aug 31 2018 |
4834 |
373.34 |
| Aug 24 2018 |
3582 |
373.34 |
| Aug 24 2018 |
4828 |
373.34 |
| Aug 17 2018 |
3607 |
373.34 |
| Aug 17 2018 |
4850 |
373.34 |
| Aug 10 2018 |
3620 |
373.34 |
| Aug 10 2018 |
4934 |
373.34 |
| Aug 03 2018 |
3673 |
373.34 |
| Aug 03 2018 |
5028 |
373.34 |
| Jul 27 2018 |
3663 |
373.34 |
| Jul 27 2018 |
5035 |
373.34 |
| Jul 20 2018 |
3739 |
373.34 |
| Jul 20 2018 |
5129 |
373.34 |
| Jul 13 2018 |
3584 |
373.34 |
| Jul 13 2018 |
5010 |
373.34 |
| Jul 06 2018 |
1057 |
322.55 |
| Jul 06 2018 |
1491 |
322.55 |
| Jun 29 2018 |
1071 |
322.55 |
| Jun 29 2018 |
1493 |
322.55 |
| Jun 22 2018 |
504 |
283.39 |
| Jun 22 2018 |
1237 |
326.1 |
| Jun 22 2018 |
202 |
265.04 |
| Jun 22 2018 |
967 |
306.32 |
| Jun 15 2018 |
506 |
283.39 |
| Jun 15 2018 |
211 |
265.04 |
| Jun 15 2018 |
800 |
310.35 |
| Jun 15 2018 |
971 |
306.32 |
| Jun 08 2018 |
567 |
298.59 |
| Jun 08 2018 |
533 |
283.39 |
| Jun 08 2018 |
209 |
265.04 |
| Jun 08 2018 |
618 |
290.58 |
| Jun 01 2018 |
259 |
265.04 |
| Jun 01 2018 |
582 |
298.59 |
| Jun 01 2018 |
538 |
283.39 |
| Jun 01 2018 |
775 |
290.58 |
| May 25 2018 |
557 |
283.39 |
| May 25 2018 |
625 |
298.59 |
| May 25 2018 |
260 |
265.04 |
| May 25 2018 |
811 |
290.58 |
| May 18 2018 |
264 |
265.04 |
| May 18 2018 |
626 |
298.59 |
| May 18 2018 |
564 |
283.39 |
| May 18 2018 |
806 |
290.58 |
| May 11 2018 |
568 |
283.39 |
| May 11 2018 |
625 |
298.59 |
| May 11 2018 |
261 |
265.04 |
| May 11 2018 |
824 |
290.58 |
| May 04 2018 |
662 |
298.59 |
| May 04 2018 |
264 |
265.04 |
| May 04 2018 |
569 |
283.39 |
| May 04 2018 |
855 |
290.58 |
| Apr 27 2018 |
599 |
283.39 |
| Apr 27 2018 |
665 |
298.59 |
| Apr 27 2018 |
269 |
265.04 |
| Apr 27 2018 |
857 |
290.58 |
| Apr 20 2018 |
691 |
298.59 |
| Apr 20 2018 |
603 |
283.39 |
| Apr 20 2018 |
282 |
265.04 |
| Apr 20 2018 |
889 |
290.58 |
| Apr 13 2018 |
693 |
298.59 |
| Apr 13 2018 |
276 |
265.04 |
| Apr 13 2018 |
589 |
283.39 |
| Apr 13 2018 |
875 |
290.58 |
| Apr 06 2018 |
697 |
298.59 |
| Apr 06 2018 |
590 |
283.39 |
| Apr 06 2018 |
272 |
265.04 |
| Apr 06 2018 |
878 |
290.58 |
| Mar 30 2018 |
577 |
283.39 |
| Mar 30 2018 |
718 |
298.59 |
| Mar 30 2018 |
225 |
258.51 |
| Mar 30 2018 |
508 |
273.88 |
| Mar 23 2018 |
646 |
283.39 |
| Mar 23 2018 |
387 |
273.67 |
| Mar 23 2018 |
729 |
298.59 |
| Mar 23 2018 |
468 |
271.22 |
| Mar 16 2018 |
394 |
273.67 |
| Mar 16 2018 |
658 |
283.39 |
| Mar 16 2018 |
736 |
298.59 |
| Mar 16 2018 |
475 |
271.22 |
| Mar 09 2018 |
656 |
283.39 |
| Mar 09 2018 |
740 |
298.59 |
| Mar 09 2018 |
405 |
273.67 |
| Mar 09 2018 |
492 |
271.22 |
| Mar 02 2018 |
667 |
283.39 |
| Mar 02 2018 |
744 |
298.59 |
| Mar 02 2018 |
407 |
273.67 |
| Mar 02 2018 |
590 |
271.22 |
| Feb 23 2018 |
530 |
283.11 |
| Feb 23 2018 |
1033 |
308.47 |
| Feb 23 2018 |
756 |
298.99 |
| Feb 23 2018 |
580 |
270.53 |
| Feb 16 2018 |
999 |
308.47 |
| Feb 16 2018 |
755 |
298.99 |
| Feb 16 2018 |
538 |
283.11 |
| Feb 16 2018 |
586 |
270.53 |
| Feb 09 2018 |
754 |
298.99 |
| Feb 09 2018 |
1024 |
308.47 |
| Feb 09 2018 |
541 |
283.11 |
| Feb 09 2018 |
588 |
270.53 |
| Feb 02 2018 |
1020 |
308.47 |
| Feb 02 2018 |
759 |
298.99 |
| Feb 02 2018 |
545 |
283.11 |
| Feb 02 2018 |
591 |
270.53 |
| Jan 26 2018 |
1020 |
308.47 |
| Jan 26 2018 |
762 |
298.99 |
| Jan 26 2018 |
544 |
283.11 |
| Jan 26 2018 |
592 |
270.53 |
| Jan 19 2018 |
762 |
298.99 |
| Jan 19 2018 |
1020 |
308.47 |
| Jan 19 2018 |
545 |
283.11 |
| Jan 19 2018 |
595 |
270.53 |
| Jan 12 2018 |
1018 |
308.47 |
| Jan 12 2018 |
769 |
298.99 |
| Jan 12 2018 |
545 |
283.11 |
| Jan 12 2018 |
598 |
270.53 |
| Jan 05 2018 |
545 |
283.11 |
| Jan 05 2018 |
772 |
298.99 |
| Jan 05 2018 |
1018 |
308.47 |
| Jan 05 2018 |
600 |
270.53 |
| Dec 29 2017 |
772 |
298.99 |
| Dec 29 2017 |
1018 |
308.47 |
| Dec 29 2017 |
545 |
283.11 |
| Dec 29 2017 |
600 |
270.53 |
| Dec 22 2017 |
772 |
298.99 |
| Dec 22 2017 |
1018 |
308.47 |
| Dec 22 2017 |
545 |
283.11 |
| Dec 22 2017 |
600 |
270.53 |
| Dec 15 2017 |
545 |
283.11 |
| Dec 15 2017 |
771 |
298.99 |
| Dec 15 2017 |
1018 |
308.47 |
| Dec 15 2017 |
599 |
270.53 |
| Dec 08 2017 |
545 |
283.11 |
| Dec 08 2017 |
771 |
298.99 |
| Dec 08 2017 |
1018 |
308.47 |
| Dec 08 2017 |
599 |
270.53 |
| Dec 01 2017 |
771 |
298.99 |
| Dec 01 2017 |
1018 |
308.47 |
| Dec 01 2017 |
545 |
283.11 |
| Dec 01 2017 |
599 |
270.53 |
| Nov 24 2017 |
545 |
283.11 |
| Nov 24 2017 |
1018 |
308.47 |
| Nov 24 2017 |
771 |
298.99 |
| Nov 24 2017 |
599 |
270.53 |
| Nov 17 2017 |
545 |
283.11 |
| Nov 17 2017 |
1018 |
308.47 |
| Nov 17 2017 |
771 |
298.99 |
| Nov 17 2017 |
599 |
270.53 |
| Nov 10 2017 |
1018 |
308.47 |
| Nov 10 2017 |
771 |
298.99 |
| Nov 10 2017 |
545 |
283.11 |
| Nov 10 2017 |
599 |
270.53 |
| Nov 03 2017 |
771 |
298.99 |
| Nov 03 2017 |
1018 |
308.47 |
| Nov 03 2017 |
545 |
283.11 |
| Nov 03 2017 |
599 |
270.53 |
| Oct 27 2017 |
548 |
283.11 |
| Oct 27 2017 |
771 |
298.99 |
| Oct 27 2017 |
1018 |
308.47 |
| Oct 27 2017 |
599 |
270.53 |
| Oct 20 2017 |
1018 |
308.47 |
| Oct 20 2017 |
771 |
298.99 |
| Oct 20 2017 |
546 |
283.11 |
| Oct 20 2017 |
598 |
270.53 |
| Oct 13 2017 |
771 |
298.99 |
| Oct 13 2017 |
1018 |
308.47 |
| Oct 13 2017 |
547 |
283.11 |
| Oct 13 2017 |
598 |
270.53 |
| Oct 06 2017 |
1018 |
308.47 |
| Oct 06 2017 |
771 |
298.99 |
| Oct 06 2017 |
548 |
283.11 |
| Oct 06 2017 |
598 |
270.53 |
| Sep 29 2017 |
548 |
283.11 |
| Sep 29 2017 |
771 |
298.99 |
| Sep 29 2017 |
1018 |
308.47 |
| Sep 29 2017 |
598 |
270.53 |
| Sep 22 2017 |
771 |
298.99 |
| Sep 22 2017 |
1018 |
308.47 |
| Sep 22 2017 |
555 |
283.11 |
| Sep 22 2017 |
601 |
270.53 |
| Sep 15 2017 |
780 |
298.99 |
| Sep 15 2017 |
1016 |
308.47 |
| Sep 15 2017 |
556 |
283.11 |
| Sep 15 2017 |
606 |
270.53 |
| Sep 08 2017 |
553 |
283.11 |
| Sep 08 2017 |
796 |
298.99 |
| Sep 08 2017 |
1019 |
308.47 |
| Sep 08 2017 |
614 |
270.53 |
| Sep 01 2017 |
804 |
298.99 |
| Sep 01 2017 |
1049 |
308.47 |
| Sep 01 2017 |
497 |
283.11 |
| Sep 01 2017 |
548 |
270.53 |
| Aug 25 2017 |
1047 |
308.47 |
| Aug 25 2017 |
800 |
298.99 |
| Aug 25 2017 |
524 |
283.11 |
| Aug 25 2017 |
551 |
270.53 |
| Aug 18 2017 |
1109 |
308.47 |
| Aug 18 2017 |
806 |
298.99 |
| Aug 18 2017 |
525 |
283.11 |
| Aug 18 2017 |
560 |
270.53 |
| Aug 11 2017 |
804 |
298.99 |
| Aug 11 2017 |
1106 |
308.47 |
| Aug 11 2017 |
539 |
283.11 |
| Aug 11 2017 |
581 |
270.53 |
| Aug 04 2017 |
822 |
298.99 |
| Aug 04 2017 |
1138 |
308.47 |
| Aug 04 2017 |
545 |
283.11 |
| Aug 04 2017 |
579 |
270.53 |
| Jul 28 2017 |
1146 |
308.47 |
| Jul 28 2017 |
839 |
298.99 |
| Jul 28 2017 |
559 |
283.11 |
| Jul 28 2017 |
586 |
270.53 |
| Jul 21 2017 |
576 |
283.11 |
| Jul 21 2017 |
1171 |
308.47 |
| Jul 21 2017 |
872 |
298.99 |
| Jul 21 2017 |
611 |
270.53 |
| Jul 14 2017 |
1321 |
312.93 |
| Jul 14 2017 |
445 |
278.55 |
| Jul 14 2017 |
737 |
289.24 |
| Jul 14 2017 |
540 |
267.4 |
| Jul 07 2017 |
2707 |
343.91 |
| Jul 07 2017 |
1346 |
312.93 |
| Jul 07 2017 |
736 |
289.24 |
| Jul 07 2017 |
674 |
273.17 |
| Jun 30 2017 |
742 |
289.24 |
| Jun 30 2017 |
2718 |
343.91 |
| Jun 30 2017 |
1343 |
312.93 |
| Jun 30 2017 |
683 |
273.17 |
| Jun 23 2017 |
769 |
289.24 |
| Jun 23 2017 |
3463 |
343.91 |
| Jun 23 2017 |
1374 |
312.93 |
| Jun 23 2017 |
662 |
273.17 |
| Jun 16 2017 |
3581 |
343.91 |
| Jun 16 2017 |
1368 |
312.93 |
| Jun 16 2017 |
775 |
289.24 |
| Jun 16 2017 |
684 |
273.17 |
| Jun 09 2017 |
645 |
289.24 |
| Jun 09 2017 |
1382 |
312.93 |
| Jun 09 2017 |
6638 |
384.22 |
| Jun 09 2017 |
821 |
281.31 |
| Jun 02 2017 |
734 |
289.24 |
| Jun 02 2017 |
1374 |
312.93 |
| Jun 02 2017 |
3697 |
344.36 |
| Jun 02 2017 |
705 |
273.44 |
| May 26 2017 |
1392 |
312.93 |
| May 26 2017 |
3728 |
344.36 |
| May 26 2017 |
776 |
289.24 |
| May 26 2017 |
702 |
273.44 |
| May 19 2017 |
1426 |
312.93 |
| May 19 2017 |
3722 |
344.36 |
| May 19 2017 |
792 |
289.24 |
| May 19 2017 |
706 |
273.44 |
| May 12 2017 |
796 |
289.24 |
| May 12 2017 |
3789 |
344.36 |
| May 12 2017 |
1446 |
312.93 |
| May 12 2017 |
704 |
273.44 |
| May 05 2017 |
1540 |
312.93 |
| May 05 2017 |
3870 |
344.36 |
| May 05 2017 |
830 |
289.24 |
| May 05 2017 |
748 |
273.44 |
| Apr 28 2017 |
3788 |
344.36 |
| Apr 28 2017 |
1529 |
312.93 |
| Apr 28 2017 |
837 |
289.24 |
| Apr 28 2017 |
768 |
273.44 |
| Apr 21 2017 |
3897 |
344.36 |
| Apr 21 2017 |
1542 |
312.93 |
| Apr 21 2017 |
862 |
289.24 |
| Apr 21 2017 |
781 |
273.44 |
| Apr 14 2017 |
883 |
289.24 |
| Apr 14 2017 |
1620 |
312.93 |
| Apr 14 2017 |
3949 |
344.36 |
| Apr 14 2017 |
795 |
273.44 |
| Apr 07 2017 |
4001 |
344.36 |
| Apr 07 2017 |
1601 |
312.93 |
| Apr 07 2017 |
1756 |
313.17 |
| Apr 07 2017 |
991 |
283.84 |
| Mar 31 2017 |
1651 |
312.93 |
| Mar 31 2017 |
2707 |
321.81 |
| Mar 31 2017 |
1792 |
313.17 |
| Mar 31 2017 |
737 |
273.88 |
| Mar 24 2017 |
1385 |
303.94 |
| Mar 24 2017 |
1617 |
312.93 |
| Mar 24 2017 |
2663 |
321.81 |
| Mar 24 2017 |
550 |
265.33 |
| Mar 17 2017 |
1629 |
312.93 |
| Mar 17 2017 |
2704 |
321.81 |
| Mar 17 2017 |
1392 |
303.94 |
| Mar 17 2017 |
550 |
265.33 |
| Mar 10 2017 |
2747 |
321.81 |
| Mar 10 2017 |
1626 |
312.93 |
| Mar 10 2017 |
1402 |
303.94 |
| Mar 10 2017 |
566 |
265.33 |
| Mar 03 2017 |
2730 |
321.81 |
| Mar 03 2017 |
1609 |
312.93 |
| Mar 03 2017 |
546 |
275.23 |
| Mar 03 2017 |
564 |
265.33 |
| Feb 24 2017 |
701 |
267.23 |
| Feb 24 2017 |
3107 |
328.89 |
| Feb 24 2017 |
888 |
288.31 |
| Feb 24 2017 |
490 |
260.09 |
| Feb 17 2017 |
701 |
267.23 |
| Feb 17 2017 |
2999 |
328.89 |
| Feb 17 2017 |
895 |
288.31 |
| Feb 17 2017 |
493 |
260.09 |
| Feb 10 2017 |
3016 |
328.89 |
| Feb 10 2017 |
710 |
267.23 |
| Feb 10 2017 |
909 |
288.31 |
| Feb 10 2017 |
495 |
260.09 |
| Feb 03 2017 |
911 |
288.31 |
| Feb 03 2017 |
3013 |
328.89 |
| Feb 03 2017 |
712 |
267.23 |
| Feb 03 2017 |
496 |
260.09 |
| Jan 27 2017 |
712 |
267.23 |
| Jan 27 2017 |
3022 |
328.89 |
| Jan 27 2017 |
918 |
288.31 |
| Jan 27 2017 |
498 |
260.09 |
| Jan 20 2017 |
711 |
267.23 |
| Jan 20 2017 |
3027 |
328.89 |
| Jan 20 2017 |
922 |
288.31 |
| Jan 20 2017 |
498 |
260.09 |
| Jan 13 2017 |
923 |
288.31 |
| Jan 13 2017 |
711 |
267.23 |
| Jan 13 2017 |
3029 |
328.89 |
| Jan 13 2017 |
498 |
260.09 |
| Jan 06 2017 |
923 |
288.31 |
| Jan 06 2017 |
2191 |
312.83 |
| Jan 06 2017 |
711 |
267.23 |
| Jan 06 2017 |
417 |
253.89 |
| Dec 30 2016 |
2193 |
312.83 |
| Dec 30 2016 |
710 |
267.23 |
| Dec 30 2016 |
923 |
288.31 |
| Dec 30 2016 |
419 |
253.89 |
| Dec 23 2016 |
923 |
288.31 |
| Dec 23 2016 |
2193 |
312.83 |
| Dec 23 2016 |
710 |
267.23 |
| Dec 23 2016 |
419 |
253.89 |
| Dec 16 2016 |
923 |
288.31 |
| Dec 16 2016 |
710 |
267.23 |
| Dec 16 2016 |
2192 |
312.83 |
| Dec 16 2016 |
419 |
253.89 |
| Dec 09 2016 |
710 |
267.23 |
| Dec 09 2016 |
2190 |
312.83 |
| Dec 09 2016 |
923 |
288.31 |
| Dec 09 2016 |
419 |
253.89 |
| Dec 02 2016 |
2190 |
312.83 |
| Dec 02 2016 |
710 |
267.23 |
| Dec 02 2016 |
923 |
288.31 |
| Dec 02 2016 |
419 |
253.89 |
| Nov 25 2016 |
923 |
288.31 |
| Nov 25 2016 |
711 |
267.23 |
| Nov 25 2016 |
2192 |
312.83 |
| Nov 25 2016 |
419 |
253.89 |
| Nov 18 2016 |
711 |
267.23 |
| Nov 18 2016 |
2192 |
312.83 |
| Nov 18 2016 |
923 |
288.31 |
| Nov 18 2016 |
419 |
253.89 |
| Nov 11 2016 |
2192 |
312.83 |
| Nov 11 2016 |
711 |
267.23 |
| Nov 11 2016 |
923 |
288.31 |
| Nov 11 2016 |
419 |
253.89 |
| Nov 04 2016 |
711 |
267.23 |
| Nov 04 2016 |
2192 |
312.83 |
| Nov 04 2016 |
923 |
288.31 |
| Nov 04 2016 |
419 |
253.89 |
| Oct 28 2016 |
923 |
288.31 |
| Oct 28 2016 |
711 |
267.23 |
| Oct 28 2016 |
2192 |
312.83 |
| Oct 28 2016 |
418 |
253.89 |
| Oct 21 2016 |
711 |
267.23 |
| Oct 21 2016 |
2196 |
312.83 |
| Oct 21 2016 |
924 |
288.31 |
| Oct 21 2016 |
419 |
253.89 |
| Oct 14 2016 |
2195 |
312.83 |
| Oct 14 2016 |
710 |
267.23 |
| Oct 14 2016 |
928 |
288.31 |
| Oct 14 2016 |
422 |
253.89 |
| Oct 07 2016 |
931 |
288.31 |
| Oct 07 2016 |
2195 |
312.83 |
| Oct 07 2016 |
710 |
267.23 |
| Oct 07 2016 |
423 |
253.89 |
| Sep 30 2016 |
730 |
267.23 |
| Sep 30 2016 |
2197 |
312.83 |
| Sep 30 2016 |
931 |
288.31 |
| Sep 30 2016 |
422 |
253.89 |
| Sep 23 2016 |
730 |
267.23 |
| Sep 23 2016 |
2195 |
312.83 |
| Sep 23 2016 |
925 |
288.31 |
| Sep 23 2016 |
422 |
253.89 |
| Sep 16 2016 |
731 |
267.23 |
| Sep 16 2016 |
2215 |
312.83 |
| Sep 16 2016 |
925 |
288.31 |
| Sep 16 2016 |
429 |
253.89 |
| Sep 09 2016 |
756 |
267.23 |
| Sep 09 2016 |
2264 |
312.83 |
| Sep 09 2016 |
936 |
288.31 |
| Sep 09 2016 |
458 |
253.89 |
| Sep 02 2016 |
784 |
267.23 |
| Sep 02 2016 |
2311 |
312.83 |
| Sep 02 2016 |
942 |
288.31 |
| Sep 02 2016 |
467 |
253.89 |
| Aug 26 2016 |
2321 |
312.83 |
| Aug 26 2016 |
929 |
276.14 |
| Aug 26 2016 |
893 |
288.31 |
| Aug 26 2016 |
474 |
253.89 |
| Aug 19 2016 |
898 |
288.31 |
| Aug 19 2016 |
2325 |
312.83 |
| Aug 19 2016 |
943 |
276.14 |
| Aug 19 2016 |
473 |
253.89 |
| Aug 12 2016 |
1169 |
276.14 |
| Aug 12 2016 |
2377 |
312.83 |
| Aug 12 2016 |
884 |
288.31 |
| Aug 12 2016 |
738 |
253.89 |
| Aug 05 2016 |
2711 |
318.9 |
| Aug 05 2016 |
1179 |
276.14 |
| Aug 05 2016 |
945 |
288.31 |
| Aug 05 2016 |
823 |
253.89 |
| Jul 29 2016 |
276 |
242.98 |
| Jul 29 2016 |
914 |
273.58 |
| Jul 29 2016 |
712 |
249.21 |
| Jul 22 2016 |
289 |
242.98 |
| Jul 22 2016 |
934 |
273.58 |
| Jul 22 2016 |
732 |
249.21 |
| Jun 22 2016 |
316 |
243.41 |
| Jun 22 2016 |
1901 |
298.28 |
| Jun 22 2016 |
783 |
242.24 |
| Jun 15 2016 |
306 |
240.84 |
| Jun 15 2016 |
1944 |
298.28 |
| Jun 15 2016 |
706 |
237.52 |
| Jun 08 2016 |
1988 |
298.28 |
| Jun 08 2016 |
271 |
236.02 |
| Jun 08 2016 |
701 |
237.52 |
| Jun 01 2016 |
1650 |
290.12 |
| Jun 01 2016 |
297 |
236.02 |
| Jun 01 2016 |
712 |
234.77 |
| May 25 2016 |
732 |
258.13 |
| May 25 2016 |
1274 |
271.47 |
| May 25 2016 |
273 |
231.49 |
| May 25 2016 |
730 |
234.77 |
| May 18 2016 |
1272 |
271.47 |
| May 18 2016 |
715 |
258.13 |
| May 18 2016 |
273 |
230.1 |
| May 18 2016 |
719 |
234.77 |
| May 11 2016 |
242 |
230.1 |
| May 11 2016 |
720 |
258.13 |
| May 11 2016 |
1193 |
271.47 |
| May 11 2016 |
695 |
234.77 |
| May 04 2016 |
1213 |
271.47 |
| May 04 2016 |
685 |
258.13 |
| May 04 2016 |
244 |
230.1 |
| May 04 2016 |
698 |
234.77 |
| Apr 27 2016 |
729 |
258.13 |
| Apr 27 2016 |
1296 |
271.47 |
| Apr 27 2016 |
269 |
230.1 |
| Apr 27 2016 |
719 |
234.77 |
| Apr 20 2016 |
288 |
230.1 |
| Apr 20 2016 |
1335 |
271.47 |
| Apr 20 2016 |
812 |
258.13 |
| Apr 20 2016 |
785 |
234.77 |
| Apr 13 2016 |
542 |
244.82 |
| Apr 13 2016 |
1093 |
260.13 |
| Apr 13 2016 |
292 |
230.1 |
| Apr 13 2016 |
784 |
234.77 |
| Apr 06 2016 |
283 |
230.1 |
| Apr 06 2016 |
926 |
262.62 |
| Apr 06 2016 |
1120 |
260.13 |
| Apr 06 2016 |
715 |
231.3 |
| Mar 30 2016 |
281 |
230.1 |
| Mar 30 2016 |
916 |
262.62 |
| Mar 30 2016 |
1110 |
260.13 |
| Mar 30 2016 |
722 |
231.3 |
| Mar 23 2016 |
1121 |
260.13 |
| Mar 23 2016 |
929 |
262.62 |
| Mar 23 2016 |
288 |
230.1 |
| Mar 23 2016 |
703 |
229.69 |
| Mar 16 2016 |
1124 |
260.13 |
| Mar 16 2016 |
904 |
262.62 |
| Mar 16 2016 |
285 |
230.1 |
| Mar 16 2016 |
686 |
229.69 |
| Mar 09 2016 |
1136 |
260.13 |
| Mar 09 2016 |
912 |
262.62 |
| Mar 09 2016 |
294 |
230.1 |
| Mar 09 2016 |
695 |
229.69 |
| Mar 02 2016 |
301 |
232.52 |
| Mar 02 2016 |
1140 |
260.13 |
| Mar 02 2016 |
891 |
262.62 |
| Mar 02 2016 |
670 |
229.03 |
| Feb 24 2016 |
1132 |
260.13 |
| Feb 24 2016 |
893 |
262.62 |
| Feb 24 2016 |
302 |
232.52 |
| Feb 24 2016 |
682 |
229.03 |
| Feb 17 2016 |
900 |
262.62 |
| Feb 17 2016 |
1237 |
264.45 |
| Feb 17 2016 |
307 |
232.52 |
| Feb 17 2016 |
680 |
229.03 |
| Feb 10 2016 |
310 |
232.52 |
| Feb 10 2016 |
1242 |
264.45 |
| Feb 10 2016 |
914 |
262.62 |
| Feb 10 2016 |
683 |
229.03 |
| Feb 03 2016 |
921 |
262.62 |
| Feb 03 2016 |
1241 |
264.45 |
| Feb 03 2016 |
310 |
232.52 |
| Feb 03 2016 |
684 |
229.03 |
| Jan 27 2016 |
927 |
262.62 |
| Jan 27 2016 |
1241 |
264.45 |
| Jan 27 2016 |
309 |
232.52 |
| Jan 27 2016 |
685 |
229.03 |
| Jan 20 2016 |
928 |
262.62 |
| Jan 20 2016 |
1239 |
264.45 |
| Jan 20 2016 |
309 |
232.52 |
| Jan 20 2016 |
686 |
229.03 |
| Jan 13 2016 |
309 |
232.52 |
| Jan 13 2016 |
931 |
262.62 |
| Jan 13 2016 |
1239 |
264.45 |
| Jan 13 2016 |
687 |
229.03 |
| Jan 06 2016 |
1239 |
264.45 |
| Jan 06 2016 |
930 |
262.62 |
| Jan 06 2016 |
309 |
232.52 |
| Jan 06 2016 |
687 |
229.03 |
| Dec 30 2015 |
928 |
262.62 |
| Dec 30 2015 |
1243 |
264.45 |
| Dec 30 2015 |
309 |
232.52 |
| Dec 30 2015 |
686 |
229.03 |
| Dec 23 2015 |
928 |
262.62 |
| Dec 23 2015 |
1243 |
264.45 |
| Dec 23 2015 |
309 |
232.52 |
| Dec 23 2015 |
686 |
229.03 |
| Dec 16 2015 |
1243 |
264.45 |
| Dec 16 2015 |
928 |
262.62 |
| Dec 16 2015 |
309 |
232.52 |
| Dec 16 2015 |
686 |
229.03 |
| Dec 09 2015 |
1243 |
264.45 |
| Dec 09 2015 |
929 |
262.62 |
| Dec 09 2015 |
309 |
232.52 |
| Dec 09 2015 |
687 |
229.03 |
| Dec 02 2015 |
929 |
262.62 |
| Dec 02 2015 |
1243 |
264.45 |
| Dec 02 2015 |
309 |
232.52 |
| Dec 02 2015 |
687 |
229.03 |
| Nov 25 2015 |
309 |
232.52 |
| Nov 25 2015 |
929 |
262.62 |
| Nov 25 2015 |
1243 |
264.45 |
| Nov 25 2015 |
687 |
229.03 |
| Nov 18 2015 |
1243 |
264.45 |
| Nov 18 2015 |
929 |
262.62 |
| Nov 18 2015 |
309 |
232.52 |
| Nov 18 2015 |
687 |
229.03 |
| Nov 11 2015 |
1243 |
264.45 |
| Nov 11 2015 |
929 |
262.62 |
| Nov 11 2015 |
309 |
232.52 |
| Nov 11 2015 |
687 |
229.03 |
| Nov 04 2015 |
309 |
232.52 |
| Nov 04 2015 |
1243 |
264.45 |
| Nov 04 2015 |
929 |
262.62 |
| Nov 04 2015 |
687 |
229.03 |
| Oct 28 2015 |
927 |
262.62 |
| Oct 28 2015 |
1245 |
264.45 |
| Oct 28 2015 |
309 |
232.52 |
| Oct 28 2015 |
687 |
229.03 |
| Oct 21 2015 |
309 |
232.52 |
| Oct 21 2015 |
1247 |
264.45 |
| Oct 21 2015 |
930 |
262.62 |
| Oct 21 2015 |
687 |
229.03 |
| Oct 14 2015 |
309 |
232.52 |
| Oct 14 2015 |
929 |
262.62 |
| Oct 14 2015 |
1247 |
264.45 |
| Oct 14 2015 |
687 |
229.03 |
| Oct 07 2015 |
928 |
262.62 |
| Oct 07 2015 |
1247 |
264.45 |
| Oct 07 2015 |
309 |
232.52 |
| Oct 07 2015 |
686 |
229.03 |
| Sep 30 2015 |
929 |
262.62 |
| Sep 30 2015 |
1245 |
264.45 |
| Sep 30 2015 |
309 |
232.52 |
| Sep 30 2015 |
688 |
229.03 |
| Sep 23 2015 |
1260 |
264.45 |
| Sep 23 2015 |
930 |
262.62 |
| Sep 23 2015 |
310 |
232.52 |
| Sep 23 2015 |
689 |
229.03 |
| Sep 16 2015 |
310 |
232.52 |
| Sep 16 2015 |
938 |
262.62 |
| Sep 16 2015 |
1259 |
264.45 |
| Sep 16 2015 |
693 |
229.03 |
| Sep 09 2015 |
1269 |
264.45 |
| Sep 09 2015 |
942 |
262.62 |
| Sep 09 2015 |
312 |
232.52 |
| Sep 09 2015 |
702 |
229.03 |
| Sep 02 2015 |
1255 |
264.45 |
| Sep 02 2015 |
940 |
262.62 |
| Sep 02 2015 |
313 |
232.52 |
| Sep 02 2015 |
686 |
229.03 |
| Aug 26 2015 |
318 |
232.52 |
| Aug 26 2015 |
948 |
262.62 |
| Aug 26 2015 |
1272 |
264.45 |
| Aug 26 2015 |
690 |
229.03 |
| Aug 19 2015 |
951 |
262.62 |
| Aug 19 2015 |
1267 |
264.45 |
| Aug 19 2015 |
318 |
232.52 |
| Aug 19 2015 |
685 |
229.03 |
| Aug 12 2015 |
1443 |
279.21 |
| Aug 12 2015 |
1397 |
269.67 |
| Aug 12 2015 |
205 |
224.42 |
| Aug 12 2015 |
605 |
227.92 |
| Aug 05 2015 |
1442 |
279.21 |
| Aug 05 2015 |
1397 |
269.67 |
| Aug 05 2015 |
203 |
224.42 |
| Aug 05 2015 |
610 |
227.92 |
| Jul 29 2015 |
188 |
224.42 |
| Jul 29 2015 |
667 |
249.67 |
| Jul 29 2015 |
1392 |
269.67 |
| Jul 29 2015 |
612 |
227.92 |
| Jul 22 2015 |
456 |
237.36 |
| Jul 22 2015 |
1393 |
269.67 |
| Jul 22 2015 |
187 |
224.42 |
| Jul 22 2015 |
604 |
227.92 |
| Jul 15 2015 |
478 |
237.36 |
| Jul 15 2015 |
1323 |
263.78 |
| Jul 15 2015 |
209 |
224.42 |
| Jul 15 2015 |
629 |
227.92 |
| Jul 08 2015 |
1353 |
263.78 |
| Jul 08 2015 |
501 |
237.36 |
| Jul 08 2015 |
212 |
224.42 |
| Jul 08 2015 |
664 |
227.92 |
| Jul 01 2015 |
285 |
220.15 |
| Jul 01 2015 |
1363 |
263.78 |
| Jul 01 2015 |
219 |
224.42 |
| Jul 01 2015 |
679 |
227.92 |
| Jun 24 2015 |
1365 |
263.78 |
| Jun 24 2015 |
289 |
220.15 |
| Jun 24 2015 |
233 |
226.02 |
| Jun 24 2015 |
695 |
228.45 |
| Jun 17 2015 |
1395 |
263.78 |
| Jun 17 2015 |
291 |
220.15 |
| Jun 17 2015 |
253 |
227.41 |
| Jun 17 2015 |
721 |
228.45 |
| Jun 10 2015 |
252 |
227.41 |
| Jun 10 2015 |
1386 |
263.78 |
| Jun 10 2015 |
428 |
230.7 |
| Jun 10 2015 |
771 |
231.82 |
| Jun 03 2015 |
441 |
230.7 |
| Jun 03 2015 |
1398 |
263.78 |
| Jun 03 2015 |
339 |
230.94 |
| Jun 03 2015 |
902 |
234.62 |
| May 27 2015 |
1359 |
261.85 |
| May 27 2015 |
600 |
240.82 |
| May 27 2015 |
325 |
233.03 |
| May 27 2015 |
876 |
235 |
| May 20 2015 |
324 |
233.03 |
| May 20 2015 |
1351 |
261.85 |
| May 20 2015 |
614 |
240.82 |
| May 20 2015 |
864 |
235 |
| May 13 2015 |
624 |
240.82 |
| May 13 2015 |
1342 |
261.85 |
| May 13 2015 |
331 |
233.03 |
| May 13 2015 |
866 |
235 |
| May 06 2015 |
1254 |
261.85 |
| May 06 2015 |
296 |
233.03 |
| May 06 2015 |
509 |
240.82 |
| May 06 2015 |
767 |
235 |
| Apr 29 2015 |
560 |
241.89 |
| Apr 29 2015 |
1408 |
266.21 |
| Apr 29 2015 |
400 |
237.47 |
| Apr 29 2015 |
856 |
237.47 |
| Apr 22 2015 |
396 |
237.47 |
| Apr 22 2015 |
568 |
241.89 |
| Apr 22 2015 |
1396 |
266.21 |
| Apr 22 2015 |
859 |
237.47 |
| Apr 15 2015 |
1640 |
276.15 |
| Apr 15 2015 |
565 |
241.89 |
| Apr 15 2015 |
311 |
229.04 |
| Apr 15 2015 |
694 |
229.45 |
| Apr 08 2015 |
593 |
246.45 |
| Apr 08 2015 |
580 |
241.89 |
| Apr 08 2015 |
1640 |
276.15 |
| Apr 08 2015 |
1033 |
240.94 |
| Apr 01 2015 |
1563 |
273.09 |
| Apr 01 2015 |
597 |
241.89 |
| Apr 01 2015 |
629 |
246.45 |
| Apr 01 2015 |
1053 |
240.94 |
| Mar 25 2015 |
2249 |
290.12 |
| Mar 25 2015 |
3884 |
327.81 |
| Mar 25 2015 |
1576 |
273.09 |
| Mar 25 2015 |
2694 |
276.9 |
| Mar 18 2015 |
2291 |
290.12 |
| Mar 18 2015 |
1562 |
273.09 |
| Mar 18 2015 |
3226 |
318.27 |
| Mar 18 2015 |
2833 |
279.16 |
| Mar 11 2015 |
3313 |
318.27 |
| Mar 11 2015 |
2320 |
290.12 |
| Mar 11 2015 |
1604 |
273.09 |
| Mar 11 2015 |
3003 |
279.16 |
| Mar 04 2015 |
1610 |
273.09 |
| Mar 04 2015 |
2349 |
290.12 |
| Mar 04 2015 |
3375 |
318.27 |
| Mar 04 2015 |
3031 |
279.16 |
| Feb 25 2015 |
3385 |
318.27 |
| Feb 25 2015 |
1594 |
273.09 |
| Feb 25 2015 |
2355 |
290.12 |
| Feb 25 2015 |
3057 |
279.16 |
| Feb 18 2015 |
3479 |
318.27 |
| Feb 18 2015 |
1606 |
273.09 |
| Feb 18 2015 |
2387 |
290.12 |
| Feb 18 2015 |
3108 |
279.16 |
| Feb 11 2015 |
3493 |
318.27 |
| Feb 11 2015 |
2399 |
290.12 |
| Feb 11 2015 |
1612 |
273.09 |
| Feb 11 2015 |
3120 |
279.16 |
| Feb 04 2015 |
2406 |
290.12 |
| Feb 04 2015 |
1611 |
273.09 |
| Feb 04 2015 |
3515 |
318.27 |
| Feb 04 2015 |
3126 |
279.16 |
| Jan 28 2015 |
1611 |
273.09 |
| Jan 28 2015 |
2417 |
290.12 |
| Jan 28 2015 |
3522 |
318.27 |
| Jan 28 2015 |
3134 |
279.16 |
| Jan 21 2015 |
1610 |
273.09 |
| Jan 21 2015 |
2427 |
290.12 |
| Jan 21 2015 |
3538 |
318.27 |
| Jan 21 2015 |
3153 |
279.16 |
| Jan 14 2015 |
3539 |
318.27 |
| Jan 14 2015 |
1610 |
273.09 |
| Jan 14 2015 |
2435 |
290.12 |
| Jan 14 2015 |
3162 |
279.16 |
| Jan 07 2015 |
3539 |
318.27 |
| Jan 07 2015 |
2556 |
292.84 |
| Jan 07 2015 |
1610 |
273.09 |
| Jan 07 2015 |
3362 |
282.31 |
| Dec 31 2014 |
2556 |
292.84 |
| Dec 31 2014 |
3539 |
318.27 |
| Dec 31 2014 |
1609 |
273.09 |
| Dec 31 2014 |
3360 |
282.31 |
| Dec 24 2014 |
3539 |
318.27 |
| Dec 24 2014 |
2556 |
292.84 |
| Dec 24 2014 |
1609 |
273.09 |
| Dec 24 2014 |
3360 |
282.31 |
| Dec 17 2014 |
1609 |
273.09 |
| Dec 17 2014 |
2557 |
292.84 |
| Dec 17 2014 |
3539 |
318.27 |
| Dec 17 2014 |
3362 |
282.31 |
| Dec 10 2014 |
1609 |
273.09 |
| Dec 10 2014 |
2557 |
292.84 |
| Dec 10 2014 |
3539 |
318.27 |
| Dec 10 2014 |
3362 |
282.31 |
| Dec 03 2014 |
1609 |
273.09 |
| Dec 03 2014 |
2557 |
292.84 |
| Dec 03 2014 |
3539 |
318.27 |
| Dec 03 2014 |
3362 |
282.31 |
| Nov 26 2014 |
3539 |
318.27 |
| Nov 26 2014 |
2557 |
292.84 |
| Nov 26 2014 |
1609 |
273.09 |
| Nov 26 2014 |
3362 |
282.31 |
| Nov 19 2014 |
1609 |
273.09 |
| Nov 19 2014 |
2557 |
292.84 |
| Nov 19 2014 |
3539 |
318.27 |
| Nov 19 2014 |
3362 |
282.31 |
| Nov 12 2014 |
2557 |
292.84 |
| Nov 12 2014 |
1609 |
273.09 |
| Nov 12 2014 |
3539 |
318.27 |
| Nov 12 2014 |
3362 |
282.31 |
| Nov 05 2014 |
3539 |
318.27 |
| Nov 05 2014 |
1609 |
273.09 |
| Nov 05 2014 |
2557 |
292.84 |
| Nov 05 2014 |
3362 |
282.31 |
| Oct 29 2014 |
3540 |
318.27 |
| Oct 29 2014 |
2557 |
292.84 |
| Oct 29 2014 |
1609 |
273.09 |
| Oct 29 2014 |
3363 |
282.31 |
| Oct 22 2014 |
1620 |
273.09 |
| Oct 22 2014 |
2550 |
292.84 |
| Oct 22 2014 |
3540 |
318.27 |
| Oct 22 2014 |
3375 |
282.31 |
| Oct 15 2014 |
3537 |
318.27 |
| Oct 15 2014 |
2464 |
290.83 |
| Oct 15 2014 |
1620 |
273.09 |
| Oct 15 2014 |
3483 |
284.13 |
| Oct 08 2014 |
3553 |
318.27 |
| Oct 08 2014 |
2461 |
290.83 |
| Oct 08 2014 |
1620 |
273.09 |
| Oct 08 2014 |
3480 |
284.13 |
| Oct 01 2014 |
2476 |
290.83 |
| Oct 01 2014 |
1613 |
273.09 |
| Oct 01 2014 |
3554 |
318.27 |
| Oct 01 2014 |
3482 |
284.13 |
| Sep 24 2014 |
1603 |
273.09 |
| Sep 24 2014 |
2483 |
290.83 |
| Sep 24 2014 |
3555 |
318.27 |
| Sep 24 2014 |
3467 |
284.13 |
| Sep 17 2014 |
3543 |
318.27 |
| Sep 17 2014 |
1600 |
273.09 |
| Sep 17 2014 |
2515 |
290.83 |
| Sep 17 2014 |
3499 |
284.13 |
| Sep 10 2014 |
1602 |
273.09 |
| Sep 10 2014 |
2494 |
290.83 |
| Sep 10 2014 |
3556 |
318.27 |
| Sep 10 2014 |
3500 |
284.13 |
| Sep 03 2014 |
1598 |
273.09 |
| Sep 03 2014 |
2525 |
290.83 |
| Sep 03 2014 |
3559 |
318.27 |
| Sep 03 2014 |
3532 |
284.13 |
| Aug 27 2014 |
2562 |
290.83 |
| Aug 27 2014 |
1586 |
273.09 |
| Aug 27 2014 |
3524 |
318.27 |
| Aug 27 2014 |
3542 |
284.13 |
| Aug 20 2014 |
3538 |
318.27 |
| Aug 20 2014 |
2557 |
290.83 |
| Aug 20 2014 |
1576 |
273.09 |
| Aug 20 2014 |
3562 |
284.13 |
| Aug 13 2014 |
1602 |
273.09 |
| Aug 13 2014 |
2571 |
290.83 |
| Aug 13 2014 |
3545 |
318.27 |
| Aug 13 2014 |
3601 |
284.13 |
| Aug 06 2014 |
1592 |
273.09 |
| Aug 06 2014 |
2590 |
290.83 |
| Aug 06 2014 |
3598 |
318.27 |
| Aug 06 2014 |
3600 |
284.13 |
| Jul 30 2014 |
3621 |
318.27 |
| Jul 30 2014 |
2603 |
290.83 |
| Jul 30 2014 |
1626 |
273.09 |
| Jul 30 2014 |
3654 |
284.13 |
| Jul 23 2014 |
2272 |
283.97 |
| Jul 23 2014 |
2637 |
305.97 |
| Jul 23 2014 |
2346 |
292.79 |
| Jul 23 2014 |
4603 |
297.33 |
| Jul 16 2014 |
2252 |
283.97 |
| Jul 16 2014 |
2702 |
305.97 |
| Jul 16 2014 |
2365 |
292.79 |
| Jul 16 2014 |
4560 |
297.33 |
| Jul 09 2014 |
2623 |
305.97 |
| Jul 09 2014 |
2299 |
283.97 |
| Jul 09 2014 |
2366 |
292.79 |
| Jul 09 2014 |
4561 |
297.33 |
| Jul 02 2014 |
2322 |
283.97 |
| Jul 02 2014 |
2752 |
305.97 |
| Jul 02 2014 |
2408 |
292.79 |
| Jul 02 2014 |
4654 |
297.33 |
| Jun 25 2014 |
2612 |
305.97 |
| Jun 25 2014 |
2374 |
283.97 |
| Jun 25 2014 |
2456 |
292.79 |
| Jun 25 2014 |
4602 |
297.33 |
| Jun 18 2014 |
2594 |
305.97 |
| Jun 18 2014 |
2433 |
283.97 |
| Jun 18 2014 |
2479 |
292.79 |
| Jun 18 2014 |
4634 |
297.33 |
| Jun 11 2014 |
2499 |
292.79 |
| Jun 11 2014 |
2664 |
305.97 |
| Jun 11 2014 |
2477 |
283.97 |
| Jun 11 2014 |
4678 |
297.33 |
| Jun 04 2014 |
2683 |
305.97 |
| Jun 04 2014 |
2553 |
283.97 |
| Jun 04 2014 |
2524 |
292.79 |
| Jun 04 2014 |
4767 |
297.33 |
| May 28 2014 |
2599 |
283.97 |
| May 28 2014 |
2691 |
305.97 |
| May 28 2014 |
2562 |
292.79 |
| May 28 2014 |
4814 |
297.33 |
| May 21 2014 |
2579 |
292.79 |
| May 21 2014 |
2656 |
283.97 |
| May 21 2014 |
2692 |
305.97 |
| May 21 2014 |
4849 |
297.33 |
| May 14 2014 |
2617 |
292.79 |
| May 14 2014 |
2691 |
283.97 |
| May 14 2014 |
2744 |
305.97 |
| May 14 2014 |
4881 |
297.33 |
| Apr 10 2013 |
19638 |
477.5 |
| Apr 10 2013 |
29207 |
477.5 |
| Apr 03 2013 |
19569 |
477.5 |
| Apr 03 2013 |
29095 |
477.5 |
| Mar 27 2013 |
19968 |
477.5 |
| Mar 27 2013 |
29222 |
477.5 |
| Mar 20 2013 |
19832 |
477.5 |
| Mar 20 2013 |
29119 |
477.5 |
| Mar 13 2013 |
26373 |
458.75 |
| Oct 19 2012 |
15169 |
441.16 |
| Oct 19 2012 |
22638 |
441.16 |
| Sep 23 2012 |
14999 |
441.16 |
| Sep 23 2012 |
22437 |
441.16 |
| Aug 31 2012 |
14389 |
441.16 |
| Aug 31 2012 |
21940 |
441.16 |
| Aug 24 2012 |
14221 |
441.16 |
| Aug 24 2012 |
21740 |
441.16 |
| Aug 10 2012 |
13781 |
441.16 |
| Aug 10 2012 |
21192 |
441.16 |
| Aug 03 2012 |
13513 |
441.16 |
| Aug 03 2012 |
20928 |
441.16 |
| Jul 27 2012 |
13358 |
441.16 |
| Jul 27 2012 |
20533 |
441.16 |
| Jul 06 2012 |
12826 |
441.16 |
| Jul 06 2012 |
19957 |
441.16 |
| Jun 22 2012 |
12593 |
441.16 |
| Jun 22 2012 |
19156 |
441.16 |
| Jun 15 2012 |
12433 |
441.16 |
| Jun 15 2012 |
19574 |
441.16 |
| Jun 08 2012 |
12188 |
441.16 |
| Jun 08 2012 |
19418 |
441.16 |
| Jun 01 2012 |
12170 |
441.16 |
| Jun 01 2012 |
19169 |
441.16 |
| May 25 2012 |
11391 |
441.16 |
| May 25 2012 |
17906 |
441.16 |
| May 18 2012 |
11475 |
441.16 |
| May 18 2012 |
18118 |
441.16 |
| May 11 2012 |
11154 |
441.16 |
| May 11 2012 |
18039 |
441.16 |
| May 04 2012 |
10333 |
441.16 |
| May 04 2012 |
17617 |
441.16 |
